Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7043 | Ticks modelled | 313807 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1294.49 | Gross profit | 3223.74 | Gross loss | -1929.25 |
Profit factor | 1.67 | Expected payoff | 2.83 | ||
Absolute drawdown | 31.91 | Maximal drawdown | 800.54 (32.09%) | Relative drawdown | 32.09% (800.54) |
Total trades | 457 | Short positions (won %) | 254 (71.65%) | Long positions (won %) | 203 (55.67%) |
Profit trades (% of total) | 295 (64.55%) | Loss trades (% of total) | 162 (35.45%) | ||
Largest | profit trade | 13.57 | loss trade | -33.93 | |
Average | profit trade | 10.93 | loss trade | -11.91 | |
Maximum | consecutive wins (profit in money) | 22 (238.14) | consecutive losses (loss in money) | 17 (-370.33) | |
Maximal | consecutive profit (count of wins) | 274.94 (21) | consecutive loss (count of losses) | -370.33 (17) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 04:00 | sell | 1 | 0.10 | 96.906 | 0.000 | 0.000 | ||
2 | 2025.08.01 04:00 | modify | 1 | 0.10 | 96.906 | 97.406 | 96.706 | ||
3 | 2025.08.01 04:04 | sell | 2 | 0.10 | 96.939 | 0.000 | 0.000 | ||
4 | 2025.08.01 04:04 | modify | 2 | 0.10 | 96.939 | 97.439 | 96.739 | ||
5 | 2025.08.01 05:13 | sell | 3 | 0.10 | 96.876 | 0.000 | 0.000 | ||
6 | 2025.08.01 05:13 | modify | 3 | 0.10 | 96.876 | 97.376 | 96.676 | ||
7 | 2025.08.01 05:34 | sell | 4 | 0.10 | 96.844 | 0.000 | 0.000 | ||
8 | 2025.08.01 05:34 | modify | 4 | 0.10 | 96.844 | 97.344 | 96.644 | ||
9 | 2025.08.01 05:43 | sell | 5 | 0.10 | 96.815 | 0.000 | 0.000 | ||
10 | 2025.08.01 05:43 | modify | 5 | 0.10 | 96.815 | 97.315 | 96.615 | ||
11 | 2025.08.01 07:09 | sell | 6 | 0.10 | 96.778 | 0.000 | 0.000 | ||
12 | 2025.08.01 07:09 | modify | 6 | 0.10 | 96.778 | 97.278 | 96.578 | ||
13 | 2025.08.01 07:19 | sell | 7 | 0.10 | 96.749 | 0.000 | 0.000 | ||
14 | 2025.08.01 07:19 | modify | 7 | 0.10 | 96.749 | 97.249 | 96.549 | ||
15 | 2025.08.01 07:21 | sell | 8 | 0.10 | 96.726 | 0.000 | 0.000 | ||
16 | 2025.08.01 07:21 | modify | 8 | 0.10 | 96.726 | 97.226 | 96.526 | ||
17 | 2025.08.01 09:02 | t/p | 2 | 0.10 | 96.739 | 97.439 | 96.739 | 13.56 | 1013.56 |
18 | 2025.08.01 09:03 | sell | 9 | 0.10 | 96.695 | 0.000 | 0.000 | ||
19 | 2025.08.01 09:03 | modify | 9 | 0.10 | 96.695 | 97.195 | 96.495 | ||
20 | 2025.08.01 09:14 | t/p | 1 | 0.10 | 96.706 | 97.406 | 96.706 | 13.57 | 1027.13 |
21 | 2025.08.01 09:15 | sell | 10 | 0.10 | 96.664 | 0.000 | 0.000 | ||
22 | 2025.08.01 09:15 | modify | 10 | 0.10 | 96.664 | 97.164 | 96.464 | ||
23 | 2025.08.01 09:21 | t/p | 3 | 0.10 | 96.676 | 97.376 | 96.676 | 13.56 | 1040.69 |
24 | 2025.08.01 09:21 | sell | 11 | 0.10 | 96.634 | 0.000 | 0.000 | ||
25 | 2025.08.01 09:21 | modify | 11 | 0.10 | 96.634 | 97.134 | 96.434 | ||
26 | 2025.08.01 09:23 | t/p | 4 | 0.10 | 96.644 | 97.344 | 96.644 | 13.56 | 1054.25 |
27 | 2025.08.01 09:26 | sell | 12 | 0.10 | 96.606 | 0.000 | 0.000 | ||
28 | 2025.08.01 09:26 | modify | 12 | 0.10 | 96.606 | 97.106 | 96.406 | ||
29 | 2025.08.01 09:30 | t/p | 5 | 0.10 | 96.615 | 97.315 | 96.615 | 13.56 | 1067.81 |
30 | 2025.08.01 09:33 | sell | 13 | 0.10 | 96.576 | 0.000 | 0.000 | ||
31 | 2025.08.01 09:33 | modify | 13 | 0.10 | 96.576 | 97.076 | 96.376 | ||
32 | 2025.08.01 12:30 | t/p | 6 | 0.10 | 96.578 | 97.278 | 96.578 | 13.56 | 1081.37 |
33 | 2025.08.01 12:30 | t/p | 7 | 0.10 | 96.549 | 97.249 | 96.549 | 13.57 | 1094.94 |
34 | 2025.08.01 12:30 | t/p | 8 | 0.10 | 96.526 | 97.226 | 96.526 | 13.57 | 1108.51 |
35 | 2025.08.01 12:30 | t/p | 9 | 0.10 | 96.495 | 97.195 | 96.495 | 13.57 | 1122.08 |
36 | 2025.08.01 12:30 | t/p | 10 | 0.10 | 96.464 | 97.164 | 96.464 | 13.56 | 1135.64 |
37 | 2025.08.01 12:30 | close | 13 | 0.10 | 96.454 | 97.076 | 96.376 | 8.27 | 1143.91 |
38 | 2025.08.01 12:30 | close | 12 | 0.10 | 96.454 | 97.106 | 96.406 | 10.31 | 1154.22 |
39 | 2025.08.01 12:30 | close | 11 | 0.10 | 96.454 | 97.134 | 96.434 | 12.21 | 1166.43 |
40 | 2025.08.04 04:00 | buy | 14 | 0.10 | 95.760 | 0.000 | 0.000 | ||
41 | 2025.08.04 04:00 | modify | 14 | 0.10 | 95.760 | 95.260 | 95.960 | ||
42 | 2025.08.04 04:19 | buy | 15 | 0.10 | 95.729 | 0.000 | 0.000 | ||
43 | 2025.08.04 04:19 | modify | 15 | 0.10 | 95.729 | 95.229 | 95.929 | ||
44 | 2025.08.04 04:22 | buy | 16 | 0.10 | 95.696 | 0.000 | 0.000 | ||
45 | 2025.08.04 04:22 | modify | 16 | 0.10 | 95.696 | 95.196 | 95.896 | ||
46 | 2025.08.04 05:17 | buy | 17 | 0.10 | 95.792 | 0.000 | 0.000 | ||
47 | 2025.08.04 05:17 | modify | 17 | 0.10 | 95.792 | 95.292 | 95.992 | ||
48 | 2025.08.04 05:20 | buy | 18 | 0.10 | 95.821 | 0.000 | 0.000 | ||
49 | 2025.08.04 05:20 | modify | 18 | 0.10 | 95.821 | 95.321 | 96.021 | ||
50 | 2025.08.04 05:32 | buy | 19 | 0.10 | 95.854 | 0.000 | 0.000 | ||
51 | 2025.08.04 05:32 | modify | 19 | 0.10 | 95.854 | 95.354 | 96.054 | ||
52 | 2025.08.04 06:35 | buy | 20 | 0.10 | 95.670 | 0.000 | 0.000 | ||
53 | 2025.08.04 06:35 | modify | 20 | 0.10 | 95.670 | 95.170 | 95.870 | ||
54 | 2025.08.04 07:11 | buy | 21 | 0.10 | 95.880 | 0.000 | 0.000 | ||
55 | 2025.08.04 07:11 | modify | 21 | 0.10 | 95.880 | 95.380 | 96.080 | ||
56 | 2025.08.04 09:00 | sell | 22 | 0.10 | 95.788 | 0.000 | 0.000 | ||
57 | 2025.08.04 09:00 | modify | 22 | 0.10 | 95.788 | 96.288 | 95.588 | ||
58 | 2025.08.04 09:09 | sell | 23 | 0.10 | 95.820 | 0.000 | 0.000 | ||
59 | 2025.08.04 09:09 | modify | 23 | 0.10 | 95.820 | 96.320 | 95.620 | ||
60 | 2025.08.04 09:18 | sell | 24 | 0.10 | 95.852 | 0.000 | 0.000 | ||
61 | 2025.08.04 09:18 | modify | 24 | 0.10 | 95.852 | 96.352 | 95.652 | ||
62 | 2025.08.04 09:44 | sell | 25 | 0.10 | 95.758 | 0.000 | 0.000 | ||
63 | 2025.08.04 09:44 | modify | 25 | 0.10 | 95.758 | 96.258 | 95.558 | ||
64 | 2025.08.04 09:50 | sell | 26 | 0.10 | 95.727 | 0.000 | 0.000 | ||
65 | 2025.08.04 09:50 | modify | 26 | 0.10 | 95.727 | 96.227 | 95.527 | ||
66 | 2025.08.04 10:15 | sell | 27 | 0.10 | 95.697 | 0.000 | 0.000 | ||
67 | 2025.08.04 10:15 | modify | 27 | 0.10 | 95.697 | 96.197 | 95.497 | ||
68 | 2025.08.04 10:28 | sell | 28 | 0.10 | 95.667 | 0.000 | 0.000 | ||
69 | 2025.08.04 10:28 | modify | 28 | 0.10 | 95.667 | 96.167 | 95.467 | ||
70 | 2025.08.04 10:38 | sell | 29 | 0.10 | 95.634 | 0.000 | 0.000 | ||
71 | 2025.08.04 10:38 | modify | 29 | 0.10 | 95.634 | 96.134 | 95.434 | ||
72 | 2025.08.04 10:49 | t/p | 24 | 0.10 | 95.652 | 96.352 | 95.652 | 13.56 | 1179.99 |
73 | 2025.08.04 10:57 | sell | 30 | 0.10 | 95.602 | 0.000 | 0.000 | ||
74 | 2025.08.04 10:57 | modify | 30 | 0.10 | 95.602 | 96.102 | 95.402 | ||
75 | 2025.08.04 11:00 | t/p | 23 | 0.10 | 95.620 | 96.320 | 95.620 | 13.56 | 1193.55 |
76 | 2025.08.04 11:02 | sell | 31 | 0.10 | 95.580 | 0.000 | 0.000 | ||
77 | 2025.08.04 11:02 | modify | 31 | 0.10 | 95.580 | 96.080 | 95.380 | ||
78 | 2025.08.04 11:16 | t/p | 22 | 0.10 | 95.588 | 96.288 | 95.588 | 13.56 | 1207.11 |
79 | 2025.08.04 11:16 | sell | 32 | 0.10 | 95.535 | 0.000 | 0.000 | ||
80 | 2025.08.04 11:16 | modify | 32 | 0.10 | 95.535 | 96.035 | 95.335 | ||
81 | 2025.08.04 11:53 | t/p | 25 | 0.10 | 95.558 | 96.258 | 95.558 | 13.57 | 1220.68 |
82 | 2025.08.04 11:54 | sell | 33 | 0.10 | 95.517 | 0.000 | 0.000 | ||
83 | 2025.08.04 11:54 | modify | 33 | 0.10 | 95.517 | 96.017 | 95.317 | ||
84 | 2025.08.04 12:00 | t/p | 26 | 0.10 | 95.527 | 96.227 | 95.527 | 13.56 | 1234.24 |
85 | 2025.08.04 12:01 | sell | 34 | 0.10 | 95.485 | 0.000 | 0.000 | ||
86 | 2025.08.04 12:01 | modify | 34 | 0.10 | 95.485 | 95.985 | 95.285 | ||
87 | 2025.08.04 12:25 | t/p | 27 | 0.10 | 95.497 | 96.197 | 95.497 | 13.56 | 1247.80 |
88 | 2025.08.04 12:25 | sell | 35 | 0.10 | 95.452 | 0.000 | 0.000 | ||
89 | 2025.08.04 12:25 | modify | 35 | 0.10 | 95.452 | 95.952 | 95.252 | ||
90 | 2025.08.04 12:31 | t/p | 28 | 0.10 | 95.467 | 96.167 | 95.467 | 13.57 | 1261.37 |
91 | 2025.08.04 12:31 | sell | 36 | 0.10 | 95.430 | 0.000 | 0.000 | ||
92 | 2025.08.04 12:31 | modify | 36 | 0.10 | 95.430 | 95.930 | 95.230 | ||
93 | 2025.08.04 12:45 | t/p | 29 | 0.10 | 95.434 | 96.134 | 95.434 | 13.57 | 1274.94 |
94 | 2025.08.04 12:46 | sell | 37 | 0.10 | 95.399 | 0.000 | 0.000 | ||
95 | 2025.08.04 12:46 | modify | 37 | 0.10 | 95.399 | 95.899 | 95.199 | ||
96 | 2025.08.04 12:47 | s/l | 21 | 0.10 | 95.380 | 95.380 | 96.080 | -33.92 | 1241.02 |
97 | 2025.08.04 12:47 | t/p | 30 | 0.10 | 95.402 | 96.102 | 95.402 | 13.57 | 1254.59 |
98 | 2025.08.04 12:47 | sell | 38 | 0.10 | 95.369 | 0.000 | 0.000 | ||
99 | 2025.08.04 12:47 | modify | 38 | 0.10 | 95.369 | 95.869 | 95.169 | ||
100 | 2025.08.04 12:48 | s/l | 19 | 0.10 | 95.354 | 95.354 | 96.054 | -33.92 | 1220.67 |
101 | 2025.08.04 13:05 | t/p | 31 | 0.10 | 95.380 | 96.080 | 95.380 | 13.57 | 1234.24 |
102 | 2025.08.04 13:05 | sell | 39 | 0.10 | 95.339 | 0.000 | 0.000 | ||
103 | 2025.08.04 13:05 | modify | 39 | 0.10 | 95.339 | 95.839 | 95.139 | ||
104 | 2025.08.04 13:49 | s/l | 18 | 0.10 | 95.321 | 95.321 | 96.021 | -33.92 | 1200.32 |
105 | 2025.08.04 13:52 | sell | 40 | 0.10 | 95.309 | 0.000 | 0.000 | ||
106 | 2025.08.04 13:52 | modify | 40 | 0.10 | 95.309 | 95.809 | 95.109 | ||
107 | 2025.08.04 14:06 | t/p | 32 | 0.10 | 95.335 | 96.035 | 95.335 | 13.56 | 1213.88 |
108 | 2025.08.04 14:08 | s/l | 17 | 0.10 | 95.292 | 95.292 | 95.992 | -33.92 | 1179.96 |
109 | 2025.08.04 14:08 | t/p | 33 | 0.10 | 95.317 | 96.017 | 95.317 | 13.56 | 1193.52 |
110 | 2025.08.04 14:08 | sell | 41 | 0.10 | 95.279 | 0.000 | 0.000 | ||
111 | 2025.08.04 14:08 | modify | 41 | 0.10 | 95.279 | 95.779 | 95.079 | ||
112 | 2025.08.04 14:08 | s/l | 14 | 0.10 | 95.260 | 95.260 | 95.960 | -33.92 | 1159.60 |
113 | 2025.08.04 14:08 | s/l | 15 | 0.10 | 95.229 | 95.229 | 95.929 | -33.93 | 1125.67 |
114 | 2025.08.04 14:08 | t/p | 34 | 0.10 | 95.285 | 95.985 | 95.285 | 13.56 | 1139.23 |
115 | 2025.08.04 14:08 | sell | 42 | 0.10 | 95.258 | 0.000 | 0.000 | ||
116 | 2025.08.04 14:08 | modify | 42 | 0.10 | 95.258 | 95.758 | 95.058 | ||
117 | 2025.08.04 14:10 | t/p | 35 | 0.10 | 95.252 | 95.952 | 95.252 | 13.56 | 1152.79 |
118 | 2025.08.04 15:30 | sell | 43 | 0.10 | 95.220 | 0.000 | 0.000 | ||
119 | 2025.08.04 15:30 | modify | 43 | 0.10 | 95.220 | 95.720 | 95.020 | ||
120 | 2025.08.04 15:39 | t/p | 36 | 0.10 | 95.230 | 95.930 | 95.230 | 13.56 | 1166.35 |
121 | 2025.08.04 15:40 | s/l | 16 | 0.10 | 95.196 | 95.196 | 95.896 | -33.92 | 1132.43 |
122 | 2025.08.04 15:42 | sell | 44 | 0.10 | 95.178 | 0.000 | 0.000 | ||
123 | 2025.08.04 15:42 | modify | 44 | 0.10 | 95.178 | 95.678 | 94.978 | ||
124 | 2025.08.04 15:42 | s/l | 20 | 0.10 | 95.170 | 95.170 | 95.870 | -33.92 | 1098.51 |
125 | 2025.08.04 15:42 | t/p | 37 | 0.10 | 95.199 | 95.899 | 95.199 | 13.56 | 1112.07 |
126 | 2025.08.04 15:42 | sell | 45 | 0.10 | 95.147 | 0.000 | 0.000 | ||
127 | 2025.08.04 15:42 | modify | 45 | 0.10 | 95.147 | 95.647 | 94.947 | ||
128 | 2025.08.04 15:47 | t/p | 38 | 0.10 | 95.169 | 95.869 | 95.169 | 13.57 | 1125.64 |
129 | 2025.08.04 15:47 | sell | 46 | 0.10 | 95.128 | 0.000 | 0.000 | ||
130 | 2025.08.04 15:47 | modify | 46 | 0.10 | 95.128 | 95.628 | 94.928 | ||
131 | 2025.08.04 15:56 | t/p | 39 | 0.10 | 95.139 | 95.839 | 95.139 | 13.56 | 1139.20 |
132 | 2025.08.04 15:59 | sell | 47 | 0.10 | 95.096 | 0.000 | 0.000 | ||
133 | 2025.08.04 15:59 | modify | 47 | 0.10 | 95.096 | 95.596 | 94.896 | ||
134 | 2025.08.04 16:01 | t/p | 40 | 0.10 | 95.109 | 95.809 | 95.109 | 13.57 | 1152.77 |
135 | 2025.08.04 16:02 | sell | 48 | 0.10 | 95.068 | 0.000 | 0.000 | ||
136 | 2025.08.04 16:02 | modify | 48 | 0.10 | 95.068 | 95.568 | 94.868 | ||
137 | 2025.08.04 16:04 | t/p | 41 | 0.10 | 95.079 | 95.779 | 95.079 | 13.56 | 1166.33 |
138 | 2025.08.04 16:04 | sell | 49 | 0.10 | 95.036 | 0.000 | 0.000 | ||
139 | 2025.08.04 16:04 | modify | 49 | 0.10 | 95.036 | 95.536 | 94.836 | ||
140 | 2025.08.04 17:26 | t/p | 42 | 0.10 | 95.058 | 95.758 | 95.058 | 13.57 | 1179.90 |
141 | 2025.08.04 17:31 | sell | 50 | 0.10 | 95.010 | 0.000 | 0.000 | ||
142 | 2025.08.04 17:31 | modify | 50 | 0.10 | 95.010 | 95.510 | 94.810 | ||
143 | 2025.08.04 17:47 | t/p | 43 | 0.10 | 95.020 | 95.720 | 95.020 | 13.56 | 1193.46 |
144 | 2025.08.04 17:47 | sell | 51 | 0.10 | 94.966 | 0.000 | 0.000 | ||
145 | 2025.08.04 17:47 | modify | 51 | 0.10 | 94.966 | 95.466 | 94.766 | ||
146 | 2025.08.04 18:37 | t/p | 44 | 0.10 | 94.978 | 95.678 | 94.978 | 13.56 | 1207.02 |
147 | 2025.08.04 18:37 | sell | 52 | 0.10 | 94.948 | 0.000 | 0.000 | ||
148 | 2025.08.04 18:37 | modify | 52 | 0.10 | 94.948 | 95.448 | 94.748 | ||
149 | 2025.08.04 18:56 | sell | 53 | 0.10 | 94.920 | 0.000 | 0.000 | ||
150 | 2025.08.04 18:56 | modify | 53 | 0.10 | 94.920 | 95.420 | 94.720 | ||
151 | 2025.08.04 18:57 | t/p | 45 | 0.10 | 94.947 | 95.647 | 94.947 | 13.57 | 1220.59 |
152 | 2025.08.04 20:05 | buy | 54 | 0.10 | 95.105 | 0.000 | 0.000 | ||
153 | 2025.08.04 20:05 | modify | 54 | 0.10 | 95.105 | 94.605 | 95.305 | ||
154 | 2025.08.04 20:39 | buy | 55 | 0.10 | 95.131 | 0.000 | 0.000 | ||
155 | 2025.08.04 20:39 | modify | 55 | 0.10 | 95.131 | 94.631 | 95.331 | ||
156 | 2025.08.04 20:49 | buy | 56 | 0.10 | 95.161 | 0.000 | 0.000 | ||
157 | 2025.08.04 20:49 | modify | 56 | 0.10 | 95.161 | 94.661 | 95.361 | ||
158 | 2025.08.04 21:10 | buy | 57 | 0.10 | 95.066 | 0.000 | 0.000 | ||
159 | 2025.08.04 21:10 | modify | 57 | 0.10 | 95.066 | 94.566 | 95.266 | ||
160 | 2025.08.04 21:13 | buy | 58 | 0.10 | 95.037 | 0.000 | 0.000 | ||
161 | 2025.08.04 21:13 | modify | 58 | 0.10 | 95.037 | 94.537 | 95.237 | ||
162 | 2025.08.04 22:00 | close | 58 | 0.10 | 95.090 | 94.537 | 95.237 | 3.59 | 1224.18 |
163 | 2025.08.04 22:00 | close | 57 | 0.10 | 95.090 | 94.566 | 95.266 | 1.62 | 1225.80 |
164 | 2025.08.04 22:00 | close | 56 | 0.10 | 95.090 | 94.661 | 95.361 | -4.82 | 1220.98 |
165 | 2025.08.04 22:00 | close | 55 | 0.10 | 95.090 | 94.631 | 95.331 | -2.79 | 1218.19 |
166 | 2025.08.04 22:00 | close | 54 | 0.10 | 95.090 | 94.605 | 95.305 | -1.02 | 1217.17 |
167 | 2025.08.04 22:00 | close | 53 | 0.10 | 95.120 | 95.420 | 94.720 | -13.57 | 1203.60 |
168 | 2025.08.04 22:00 | close | 52 | 0.10 | 95.120 | 95.448 | 94.748 | -11.67 | 1191.93 |
169 | 2025.08.04 22:00 | close | 51 | 0.10 | 95.120 | 95.466 | 94.766 | -10.45 | 1181.48 |
170 | 2025.08.04 22:00 | close | 50 | 0.10 | 95.120 | 95.510 | 94.810 | -7.46 | 1174.02 |
171 | 2025.08.04 22:00 | close | 49 | 0.10 | 95.120 | 95.536 | 94.836 | -5.70 | 1168.32 |
172 | 2025.08.04 22:00 | close | 48 | 0.10 | 95.120 | 95.568 | 94.868 | -3.53 | 1164.79 |
173 | 2025.08.04 22:00 | close | 47 | 0.10 | 95.120 | 95.596 | 94.896 | -1.63 | 1163.16 |
174 | 2025.08.04 22:00 | close | 46 | 0.10 | 95.120 | 95.628 | 94.928 | 0.54 | 1163.70 |
175 | 2025.08.05 04:00 | buy | 59 | 0.10 | 95.056 | 0.000 | 0.000 | ||
176 | 2025.08.05 04:00 | modify | 59 | 0.10 | 95.056 | 94.556 | 95.256 | ||
177 | 2025.08.05 04:25 | buy | 60 | 0.10 | 95.086 | 0.000 | 0.000 | ||
178 | 2025.08.05 04:25 | modify | 60 | 0.10 | 95.086 | 94.586 | 95.286 | ||
179 | 2025.08.05 04:58 | buy | 61 | 0.10 | 95.118 | 0.000 | 0.000 | ||
180 | 2025.08.05 04:58 | modify | 61 | 0.10 | 95.118 | 94.618 | 95.318 | ||
181 | 2025.08.05 06:21 | buy | 62 | 0.10 | 95.147 | 0.000 | 0.000 | ||
182 | 2025.08.05 06:21 | modify | 62 | 0.10 | 95.147 | 94.647 | 95.347 | ||
183 | 2025.08.05 06:22 | buy | 63 | 0.10 | 95.184 | 0.000 | 0.000 | ||
184 | 2025.08.05 06:22 | modify | 63 | 0.10 | 95.184 | 94.684 | 95.384 | ||
185 | 2025.08.05 06:38 | buy | 64 | 0.10 | 95.206 | 0.000 | 0.000 | ||
186 | 2025.08.05 06:38 | modify | 64 | 0.10 | 95.206 | 94.706 | 95.406 | ||
187 | 2025.08.05 06:40 | buy | 65 | 0.10 | 95.241 | 0.000 | 0.000 | ||
188 | 2025.08.05 06:40 | modify | 65 | 0.10 | 95.241 | 94.741 | 95.441 | ||
189 | 2025.08.05 06:41 | buy | 66 | 0.10 | 95.273 | 0.000 | 0.000 | ||
190 | 2025.08.05 06:41 | modify | 66 | 0.10 | 95.273 | 94.773 | 95.473 | ||
191 | 2025.08.05 07:21 | t/p | 59 | 0.10 | 95.256 | 94.556 | 95.256 | 13.57 | 1177.27 |
192 | 2025.08.05 07:31 | buy | 67 | 0.10 | 95.300 | 0.000 | 0.000 | ||
193 | 2025.08.05 07:31 | modify | 67 | 0.10 | 95.300 | 94.800 | 95.500 | ||
194 | 2025.08.05 09:39 | t/p | 60 | 0.10 | 95.286 | 94.586 | 95.286 | 13.57 | 1190.84 |
195 | 2025.08.05 09:40 | buy | 68 | 0.10 | 95.330 | 0.000 | 0.000 | ||
196 | 2025.08.05 09:40 | modify | 68 | 0.10 | 95.330 | 94.830 | 95.530 | ||
197 | 2025.08.05 09:43 | t/p | 61 | 0.10 | 95.318 | 94.618 | 95.318 | 13.57 | 1204.41 |
198 | 2025.08.05 09:45 | buy | 69 | 0.10 | 95.365 | 0.000 | 0.000 | ||
199 | 2025.08.05 09:45 | modify | 69 | 0.10 | 95.365 | 94.865 | 95.565 | ||
200 | 2025.08.05 09:53 | t/p | 62 | 0.10 | 95.347 | 94.647 | 95.347 | 13.57 | 1217.98 |
201 | 2025.08.05 09:55 | buy | 70 | 0.10 | 95.386 | 0.000 | 0.000 | ||
202 | 2025.08.05 09:55 | modify | 70 | 0.10 | 95.386 | 94.886 | 95.586 | ||
203 | 2025.08.05 10:05 | t/p | 63 | 0.10 | 95.384 | 94.684 | 95.384 | 13.57 | 1231.55 |
204 | 2025.08.05 10:05 | buy | 71 | 0.10 | 95.411 | 0.000 | 0.000 | ||
205 | 2025.08.05 10:05 | modify | 71 | 0.10 | 95.411 | 94.911 | 95.611 | ||
206 | 2025.08.05 10:06 | t/p | 64 | 0.10 | 95.406 | 94.706 | 95.406 | 13.57 | 1245.12 |
207 | 2025.08.05 12:00 | sell | 72 | 0.10 | 95.356 | 0.000 | 0.000 | ||
208 | 2025.08.05 12:00 | modify | 72 | 0.10 | 95.356 | 95.856 | 95.156 | ||
209 | 2025.08.05 12:03 | sell | 73 | 0.10 | 95.389 | 0.000 | 0.000 | ||
210 | 2025.08.05 12:03 | modify | 73 | 0.10 | 95.389 | 95.889 | 95.189 | ||
211 | 2025.08.05 12:08 | sell | 74 | 0.10 | 95.417 | 0.000 | 0.000 | ||
212 | 2025.08.05 12:08 | modify | 74 | 0.10 | 95.417 | 95.917 | 95.217 | ||
213 | 2025.08.05 12:35 | t/p | 65 | 0.10 | 95.441 | 94.741 | 95.441 | 13.57 | 1258.69 |
214 | 2025.08.05 12:35 | sell | 75 | 0.10 | 95.450 | 0.000 | 0.000 | ||
215 | 2025.08.05 12:35 | modify | 75 | 0.10 | 95.450 | 95.950 | 95.250 | ||
216 | 2025.08.05 12:38 | t/p | 66 | 0.10 | 95.473 | 94.773 | 95.473 | 13.57 | 1272.26 |
217 | 2025.08.05 12:38 | sell | 76 | 0.10 | 95.477 | 0.000 | 0.000 | ||
218 | 2025.08.05 12:38 | modify | 76 | 0.10 | 95.477 | 95.977 | 95.277 | ||
219 | 2025.08.05 13:09 | t/p | 67 | 0.10 | 95.500 | 94.800 | 95.500 | 13.57 | 1285.83 |
220 | 2025.08.05 13:09 | sell | 77 | 0.10 | 95.507 | 0.000 | 0.000 | ||
221 | 2025.08.05 13:09 | modify | 77 | 0.10 | 95.507 | 96.007 | 95.307 | ||
222 | 2025.08.05 13:29 | t/p | 68 | 0.10 | 95.530 | 94.830 | 95.530 | 13.57 | 1299.40 |
223 | 2025.08.05 13:29 | sell | 78 | 0.10 | 95.536 | 0.000 | 0.000 | ||
224 | 2025.08.05 13:29 | modify | 78 | 0.10 | 95.536 | 96.036 | 95.336 | ||
225 | 2025.08.05 14:00 | close | 78 | 0.10 | 95.390 | 96.036 | 95.336 | 9.90 | 1309.30 |
226 | 2025.08.05 14:00 | close | 77 | 0.10 | 95.390 | 96.007 | 95.307 | 7.93 | 1317.23 |
227 | 2025.08.05 14:00 | close | 76 | 0.10 | 95.390 | 95.977 | 95.277 | 5.90 | 1323.13 |
228 | 2025.08.05 14:00 | close | 75 | 0.10 | 95.390 | 95.950 | 95.250 | 4.07 | 1327.20 |
229 | 2025.08.05 14:00 | close | 74 | 0.10 | 95.390 | 95.917 | 95.217 | 1.83 | 1329.03 |
230 | 2025.08.05 14:00 | close | 73 | 0.10 | 95.390 | 95.889 | 95.189 | -0.07 | 1328.96 |
231 | 2025.08.05 14:00 | close | 72 | 0.10 | 95.390 | 95.856 | 95.156 | -2.31 | 1326.65 |
232 | 2025.08.05 14:00 | close | 71 | 0.10 | 95.360 | 94.911 | 95.611 | -3.46 | 1323.19 |
233 | 2025.08.05 14:00 | close | 70 | 0.10 | 95.360 | 94.886 | 95.586 | -1.77 | 1321.42 |
234 | 2025.08.05 14:00 | close | 69 | 0.10 | 95.360 | 94.865 | 95.565 | -0.34 | 1321.08 |
235 | 2025.08.06 04:00 | sell | 79 | 0.10 | 95.641 | 0.000 | 0.000 | ||
236 | 2025.08.06 04:00 | modify | 79 | 0.10 | 95.641 | 96.141 | 95.441 | ||
237 | 2025.08.06 04:05 | sell | 80 | 0.10 | 95.674 | 0.000 | 0.000 | ||
238 | 2025.08.06 04:05 | modify | 80 | 0.10 | 95.674 | 96.174 | 95.474 | ||
239 | 2025.08.06 04:45 | sell | 81 | 0.10 | 95.701 | 0.000 | 0.000 | ||
240 | 2025.08.06 04:45 | modify | 81 | 0.10 | 95.701 | 96.201 | 95.501 | ||
241 | 2025.08.06 06:34 | sell | 82 | 0.10 | 95.732 | 0.000 | 0.000 | ||
242 | 2025.08.06 06:34 | modify | 82 | 0.10 | 95.732 | 96.232 | 95.532 | ||
243 | 2025.08.06 06:59 | sell | 83 | 0.10 | 95.765 | 0.000 | 0.000 | ||
244 | 2025.08.06 06:59 | modify | 83 | 0.10 | 95.765 | 96.265 | 95.565 | ||
245 | 2025.08.06 07:14 | sell | 84 | 0.10 | 95.795 | 0.000 | 0.000 | ||
246 | 2025.08.06 07:14 | modify | 84 | 0.10 | 95.795 | 96.295 | 95.595 | ||
247 | 2025.08.06 07:22 | sell | 85 | 0.10 | 95.824 | 0.000 | 0.000 | ||
248 | 2025.08.06 07:22 | modify | 85 | 0.10 | 95.824 | 96.324 | 95.624 | ||
249 | 2025.08.06 07:25 | sell | 86 | 0.10 | 95.854 | 0.000 | 0.000 | ||
250 | 2025.08.06 07:25 | modify | 86 | 0.10 | 95.854 | 96.354 | 95.654 | ||
251 | 2025.08.06 07:28 | sell | 87 | 0.10 | 95.883 | 0.000 | 0.000 | ||
252 | 2025.08.06 07:28 | modify | 87 | 0.10 | 95.883 | 96.383 | 95.683 | ||
253 | 2025.08.06 08:34 | sell | 88 | 0.10 | 95.911 | 0.000 | 0.000 | ||
254 | 2025.08.06 08:34 | modify | 88 | 0.10 | 95.911 | 96.411 | 95.711 | ||
255 | 2025.08.06 08:57 | sell | 89 | 0.10 | 95.946 | 0.000 | 0.000 | ||
256 | 2025.08.06 08:57 | modify | 89 | 0.10 | 95.946 | 96.446 | 95.746 | ||
257 | 2025.08.06 09:01 | sell | 90 | 0.10 | 95.973 | 0.000 | 0.000 | ||
258 | 2025.08.06 09:01 | modify | 90 | 0.10 | 95.973 | 96.473 | 95.773 | ||
259 | 2025.08.06 10:53 | sell | 91 | 0.10 | 96.002 | 0.000 | 0.000 | ||
260 | 2025.08.06 10:53 | modify | 91 | 0.10 | 96.002 | 96.502 | 95.802 | ||
261 | 2025.08.06 13:56 | t/p | 91 | 0.10 | 95.802 | 96.502 | 95.802 | 13.57 | 1334.65 |
262 | 2025.08.06 13:57 | t/p | 90 | 0.10 | 95.773 | 96.473 | 95.773 | 13.57 | 1348.22 |
263 | 2025.08.06 14:00 | t/p | 89 | 0.10 | 95.746 | 96.446 | 95.746 | 13.57 | 1361.79 |
264 | 2025.08.06 14:23 | t/p | 88 | 0.10 | 95.711 | 96.411 | 95.711 | 13.56 | 1375.35 |
265 | 2025.08.06 14:24 | t/p | 87 | 0.10 | 95.683 | 96.383 | 95.683 | 13.56 | 1388.91 |
266 | 2025.08.06 14:32 | t/p | 86 | 0.10 | 95.654 | 96.354 | 95.654 | 13.57 | 1402.48 |
267 | 2025.08.06 14:32 | sell | 92 | 0.10 | 95.611 | 0.000 | 0.000 | ||
268 | 2025.08.06 14:32 | modify | 92 | 0.10 | 95.611 | 96.111 | 95.411 | ||
269 | 2025.08.06 20:37 | sell | 93 | 0.10 | 95.913 | 0.000 | 0.000 | ||
270 | 2025.08.06 20:37 | modify | 93 | 0.10 | 95.913 | 96.413 | 95.713 | ||
271 | 2025.08.06 20:38 | sell | 94 | 0.10 | 95.948 | 0.000 | 0.000 | ||
272 | 2025.08.06 20:38 | modify | 94 | 0.10 | 95.948 | 96.448 | 95.748 | ||
273 | 2025.08.06 20:38 | sell | 95 | 0.10 | 95.856 | 0.000 | 0.000 | ||
274 | 2025.08.06 20:38 | modify | 95 | 0.10 | 95.856 | 96.356 | 95.656 | ||
275 | 2025.08.06 20:43 | sell | 96 | 0.10 | 95.882 | 0.000 | 0.000 | ||
276 | 2025.08.06 20:43 | modify | 96 | 0.10 | 95.882 | 96.382 | 95.682 | ||
277 | 2025.08.06 21:06 | t/p | 94 | 0.10 | 95.748 | 96.448 | 95.748 | 13.56 | 1416.04 |
278 | 2025.08.06 22:00 | close | 96 | 0.10 | 95.776 | 96.382 | 95.682 | 7.19 | 1423.23 |
279 | 2025.08.06 22:00 | close | 95 | 0.10 | 95.776 | 96.356 | 95.656 | 5.42 | 1428.65 |
280 | 2025.08.06 22:00 | close | 93 | 0.10 | 95.776 | 96.413 | 95.713 | 9.29 | 1437.94 |
281 | 2025.08.06 22:00 | close | 92 | 0.10 | 95.776 | 96.111 | 95.411 | -11.19 | 1426.75 |
282 | 2025.08.06 22:00 | close | 85 | 0.10 | 95.776 | 96.324 | 95.624 | 3.25 | 1430.00 |
283 | 2025.08.06 22:00 | close | 84 | 0.10 | 95.776 | 96.295 | 95.595 | 1.29 | 1431.29 |
284 | 2025.08.06 22:00 | close | 83 | 0.10 | 95.776 | 96.265 | 95.565 | -0.75 | 1430.54 |
285 | 2025.08.06 22:00 | close | 82 | 0.10 | 95.776 | 96.232 | 95.532 | -2.99 | 1427.55 |
286 | 2025.08.06 22:00 | close | 81 | 0.10 | 95.776 | 96.201 | 95.501 | -5.09 | 1422.46 |
287 | 2025.08.06 22:00 | close | 80 | 0.10 | 95.776 | 96.174 | 95.474 | -6.92 | 1415.54 |
288 | 2025.08.06 22:00 | close | 79 | 0.10 | 95.776 | 96.141 | 95.441 | -9.16 | 1406.38 |
289 | 2025.08.07 04:00 | buy | 97 | 0.10 | 96.077 | 0.000 | 0.000 | ||
290 | 2025.08.07 04:00 | modify | 97 | 0.10 | 96.077 | 95.577 | 96.277 | ||
291 | 2025.08.07 04:12 | buy | 98 | 0.10 | 96.107 | 0.000 | 0.000 | ||
292 | 2025.08.07 04:12 | modify | 98 | 0.10 | 96.107 | 95.607 | 96.307 | ||
293 | 2025.08.07 04:41 | buy | 99 | 0.10 | 96.047 | 0.000 | 0.000 | ||
294 | 2025.08.07 04:41 | modify | 99 | 0.10 | 96.047 | 95.547 | 96.247 | ||
295 | 2025.08.07 04:48 | buy | 100 | 0.10 | 96.015 | 0.000 | 0.000 | ||
296 | 2025.08.07 04:48 | modify | 100 | 0.10 | 96.015 | 95.515 | 96.215 | ||
297 | 2025.08.07 04:55 | buy | 101 | 0.10 | 95.987 | 0.000 | 0.000 | ||
298 | 2025.08.07 04:55 | modify | 101 | 0.10 | 95.987 | 95.487 | 96.187 | ||
299 | 2025.08.07 05:07 | buy | 102 | 0.10 | 95.951 | 0.000 | 0.000 | ||
300 | 2025.08.07 05:07 | modify | 102 | 0.10 | 95.951 | 95.451 | 96.151 | ||
301 | 2025.08.07 06:45 | buy | 103 | 0.10 | 95.919 | 0.000 | 0.000 | ||
302 | 2025.08.07 06:45 | modify | 103 | 0.10 | 95.919 | 95.419 | 96.119 | ||
303 | 2025.08.07 06:46 | buy | 104 | 0.10 | 95.891 | 0.000 | 0.000 | ||
304 | 2025.08.07 06:46 | modify | 104 | 0.10 | 95.891 | 95.391 | 96.091 | ||
305 | 2025.08.07 06:50 | buy | 105 | 0.10 | 95.858 | 0.000 | 0.000 | ||
306 | 2025.08.07 06:50 | modify | 105 | 0.10 | 95.858 | 95.358 | 96.058 | ||
307 | 2025.08.07 06:53 | buy | 106 | 0.10 | 95.836 | 0.000 | 0.000 | ||
308 | 2025.08.07 06:53 | modify | 106 | 0.10 | 95.836 | 95.336 | 96.036 | ||
309 | 2025.08.07 06:55 | buy | 107 | 0.10 | 95.798 | 0.000 | 0.000 | ||
310 | 2025.08.07 06:55 | modify | 107 | 0.10 | 95.798 | 95.298 | 95.998 | ||
311 | 2025.08.07 08:01 | t/p | 107 | 0.10 | 95.998 | 95.298 | 95.998 | 13.57 | 1419.95 |
312 | 2025.08.07 08:02 | t/p | 106 | 0.10 | 96.036 | 95.336 | 96.036 | 13.57 | 1433.52 |
313 | 2025.08.07 08:04 | t/p | 105 | 0.10 | 96.058 | 95.358 | 96.058 | 13.57 | 1447.09 |
314 | 2025.08.07 08:05 | t/p | 104 | 0.10 | 96.091 | 95.391 | 96.091 | 13.57 | 1460.66 |
315 | 2025.08.07 08:48 | buy | 108 | 0.10 | 96.143 | 0.000 | 0.000 | ||
316 | 2025.08.07 08:48 | modify | 108 | 0.10 | 96.143 | 95.643 | 96.343 | ||
317 | 2025.08.07 08:49 | t/p | 103 | 0.10 | 96.119 | 95.419 | 96.119 | 13.57 | 1474.23 |
318 | 2025.08.07 09:01 | sell | 109 | 0.10 | 96.111 | 0.000 | 0.000 | ||
319 | 2025.08.07 09:01 | modify | 109 | 0.10 | 96.111 | 96.611 | 95.911 | ||
320 | 2025.08.07 09:07 | sell | 110 | 0.10 | 96.137 | 0.000 | 0.000 | ||
321 | 2025.08.07 09:07 | modify | 110 | 0.10 | 96.137 | 96.637 | 95.937 | ||
322 | 2025.08.07 09:21 | t/p | 102 | 0.10 | 96.151 | 95.451 | 96.151 | 13.57 | 1487.80 |
323 | 2025.08.07 09:22 | sell | 111 | 0.10 | 96.169 | 0.000 | 0.000 | ||
324 | 2025.08.07 09:22 | modify | 111 | 0.10 | 96.169 | 96.669 | 95.969 | ||
325 | 2025.08.07 10:15 | t/p | 101 | 0.10 | 96.187 | 95.487 | 96.187 | 13.57 | 1501.37 |
326 | 2025.08.07 11:00 | sell | 112 | 0.10 | 96.204 | 0.000 | 0.000 | ||
327 | 2025.08.07 11:00 | modify | 112 | 0.10 | 96.204 | 96.704 | 96.004 | ||
328 | 2025.08.07 11:56 | sell | 113 | 0.10 | 96.074 | 0.000 | 0.000 | ||
329 | 2025.08.07 11:56 | modify | 113 | 0.10 | 96.074 | 96.574 | 95.874 | ||
330 | 2025.08.07 12:01 | sell | 114 | 0.10 | 96.044 | 0.000 | 0.000 | ||
331 | 2025.08.07 12:01 | modify | 114 | 0.10 | 96.044 | 96.544 | 95.844 | ||
332 | 2025.08.07 12:30 | sell | 115 | 0.10 | 96.004 | 0.000 | 0.000 | ||
333 | 2025.08.07 12:30 | modify | 115 | 0.10 | 96.004 | 96.504 | 95.804 | ||
334 | 2025.08.07 12:30 | sell | 116 | 0.10 | 95.981 | 0.000 | 0.000 | ||
335 | 2025.08.07 12:30 | modify | 116 | 0.10 | 95.981 | 96.481 | 95.781 | ||
336 | 2025.08.07 12:36 | t/p | 112 | 0.10 | 96.004 | 96.704 | 96.004 | 13.57 | 1514.94 |
337 | 2025.08.07 13:55 | sell | 117 | 0.10 | 95.953 | 0.000 | 0.000 | ||
338 | 2025.08.07 13:55 | modify | 117 | 0.10 | 95.953 | 96.453 | 95.753 | ||
339 | 2025.08.07 14:01 | t/p | 111 | 0.10 | 95.969 | 96.669 | 95.969 | 13.56 | 1528.50 |
340 | 2025.08.07 14:05 | sell | 118 | 0.10 | 95.924 | 0.000 | 0.000 | ||
341 | 2025.08.07 14:05 | modify | 118 | 0.10 | 95.924 | 96.424 | 95.724 | ||
342 | 2025.08.07 14:10 | t/p | 110 | 0.10 | 95.937 | 96.637 | 95.937 | 13.56 | 1542.06 |
343 | 2025.08.07 14:10 | sell | 119 | 0.10 | 95.888 | 0.000 | 0.000 | ||
344 | 2025.08.07 14:10 | modify | 119 | 0.10 | 95.888 | 96.388 | 95.688 | ||
345 | 2025.08.07 14:11 | t/p | 109 | 0.10 | 95.911 | 96.611 | 95.911 | 13.57 | 1555.63 |
346 | 2025.08.07 14:12 | sell | 120 | 0.10 | 95.865 | 0.000 | 0.000 | ||
347 | 2025.08.07 14:12 | modify | 120 | 0.10 | 95.865 | 96.365 | 95.665 | ||
348 | 2025.08.07 14:13 | t/p | 113 | 0.10 | 95.874 | 96.574 | 95.874 | 13.57 | 1569.20 |
349 | 2025.08.07 14:13 | sell | 121 | 0.10 | 95.826 | 0.000 | 0.000 | ||
350 | 2025.08.07 14:13 | modify | 121 | 0.10 | 95.826 | 96.326 | 95.626 | ||
351 | 2025.08.07 14:51 | t/p | 114 | 0.10 | 95.844 | 96.544 | 95.844 | 13.56 | 1582.76 |
352 | 2025.08.07 14:51 | sell | 122 | 0.10 | 95.802 | 0.000 | 0.000 | ||
353 | 2025.08.07 14:51 | modify | 122 | 0.10 | 95.802 | 96.302 | 95.602 | ||
354 | 2025.08.07 15:04 | t/p | 115 | 0.10 | 95.804 | 96.504 | 95.804 | 13.56 | 1596.32 |
355 | 2025.08.07 15:04 | sell | 123 | 0.10 | 95.769 | 0.000 | 0.000 | ||
356 | 2025.08.07 15:04 | modify | 123 | 0.10 | 95.769 | 96.269 | 95.569 | ||
357 | 2025.08.07 15:34 | t/p | 116 | 0.10 | 95.781 | 96.481 | 95.781 | 13.56 | 1609.88 |
358 | 2025.08.07 16:46 | sell | 124 | 0.10 | 95.746 | 0.000 | 0.000 | ||
359 | 2025.08.07 16:46 | modify | 124 | 0.10 | 95.746 | 96.246 | 95.546 | ||
360 | 2025.08.07 19:33 | t/p | 117 | 0.10 | 95.753 | 96.453 | 95.753 | 13.56 | 1623.44 |
361 | 2025.08.07 20:47 | sell | 125 | 0.10 | 95.958 | 0.000 | 0.000 | ||
362 | 2025.08.07 20:47 | modify | 125 | 0.10 | 95.958 | 96.458 | 95.758 | ||
363 | 2025.08.07 20:53 | sell | 126 | 0.10 | 95.989 | 0.000 | 0.000 | ||
364 | 2025.08.07 20:53 | modify | 126 | 0.10 | 95.989 | 96.489 | 95.789 | ||
365 | 2025.08.07 21:05 | buy | 127 | 0.10 | 95.824 | 0.000 | 0.000 | ||
366 | 2025.08.07 21:05 | modify | 127 | 0.10 | 95.824 | 95.324 | 96.024 | ||
367 | 2025.08.07 21:09 | t/p | 126 | 0.10 | 95.789 | 96.489 | 95.789 | 13.56 | 1637.00 |
368 | 2025.08.07 21:09 | close | 127 | 0.10 | 95.741 | 95.324 | 96.024 | -5.63 | 1631.37 |
369 | 2025.08.07 21:09 | close | 125 | 0.10 | 95.771 | 96.458 | 95.758 | 12.68 | 1644.05 |
370 | 2025.08.07 21:09 | close | 124 | 0.10 | 95.771 | 96.246 | 95.546 | -1.70 | 1642.35 |
371 | 2025.08.07 21:09 | close | 123 | 0.10 | 95.771 | 96.269 | 95.569 | -0.14 | 1642.21 |
372 | 2025.08.07 21:09 | close | 122 | 0.10 | 95.771 | 96.302 | 95.602 | 2.10 | 1644.31 |
373 | 2025.08.07 21:09 | close | 121 | 0.10 | 95.771 | 96.326 | 95.626 | 3.73 | 1648.04 |
374 | 2025.08.07 21:09 | close | 120 | 0.10 | 95.771 | 96.365 | 95.665 | 6.37 | 1654.41 |
375 | 2025.08.07 21:09 | close | 119 | 0.10 | 95.771 | 96.388 | 95.688 | 7.93 | 1662.34 |
376 | 2025.08.07 21:09 | close | 118 | 0.10 | 95.771 | 96.424 | 95.724 | 10.38 | 1672.72 |
377 | 2025.08.07 21:09 | close | 108 | 0.10 | 95.741 | 95.643 | 96.343 | -27.27 | 1645.45 |
378 | 2025.08.07 21:09 | close | 100 | 0.10 | 95.741 | 95.515 | 96.215 | -18.59 | 1626.86 |
379 | 2025.08.07 21:09 | close | 99 | 0.10 | 95.741 | 95.547 | 96.247 | -20.76 | 1606.10 |
380 | 2025.08.07 21:09 | close | 98 | 0.10 | 95.741 | 95.607 | 96.307 | -24.83 | 1581.27 |
381 | 2025.08.07 21:09 | close | 97 | 0.10 | 95.741 | 95.577 | 96.277 | -22.80 | 1558.47 |
382 | 2025.08.08 04:00 | buy | 128 | 0.10 | 96.016 | 0.000 | 0.000 | ||
383 | 2025.08.08 04:00 | modify | 128 | 0.10 | 96.016 | 95.516 | 96.216 | ||
384 | 2025.08.08 04:41 | buy | 129 | 0.10 | 96.048 | 0.000 | 0.000 | ||
385 | 2025.08.08 04:41 | modify | 129 | 0.10 | 96.048 | 95.548 | 96.248 | ||
386 | 2025.08.08 04:56 | buy | 130 | 0.10 | 95.986 | 0.000 | 0.000 | ||
387 | 2025.08.08 04:56 | modify | 130 | 0.10 | 95.986 | 95.486 | 96.186 | ||
388 | 2025.08.08 05:37 | buy | 131 | 0.10 | 96.076 | 0.000 | 0.000 | ||
389 | 2025.08.08 05:37 | modify | 131 | 0.10 | 96.076 | 95.576 | 96.276 | ||
390 | 2025.08.08 05:50 | buy | 132 | 0.10 | 96.106 | 0.000 | 0.000 | ||
391 | 2025.08.08 05:50 | modify | 132 | 0.10 | 96.106 | 95.606 | 96.306 | ||
392 | 2025.08.08 06:22 | buy | 133 | 0.10 | 96.136 | 0.000 | 0.000 | ||
393 | 2025.08.08 06:22 | modify | 133 | 0.10 | 96.136 | 95.636 | 96.336 | ||
394 | 2025.08.08 06:30 | buy | 134 | 0.10 | 96.172 | 0.000 | 0.000 | ||
395 | 2025.08.08 06:30 | modify | 134 | 0.10 | 96.172 | 95.672 | 96.372 | ||
396 | 2025.08.08 06:41 | buy | 135 | 0.10 | 96.196 | 0.000 | 0.000 | ||
397 | 2025.08.08 06:41 | modify | 135 | 0.10 | 96.196 | 95.696 | 96.396 | ||
398 | 2025.08.08 07:21 | t/p | 130 | 0.10 | 96.186 | 95.486 | 96.186 | 13.57 | 1572.04 |
399 | 2025.08.08 07:22 | buy | 136 | 0.10 | 96.227 | 0.000 | 0.000 | ||
400 | 2025.08.08 07:22 | modify | 136 | 0.10 | 96.227 | 95.727 | 96.427 | ||
401 | 2025.08.08 07:27 | t/p | 128 | 0.10 | 96.216 | 95.516 | 96.216 | 13.57 | 1585.61 |
402 | 2025.08.08 07:28 | buy | 137 | 0.10 | 96.261 | 0.000 | 0.000 | ||
403 | 2025.08.08 07:28 | modify | 137 | 0.10 | 96.261 | 95.761 | 96.461 | ||
404 | 2025.08.08 07:44 | t/p | 129 | 0.10 | 96.248 | 95.548 | 96.248 | 13.57 | 1599.18 |
405 | 2025.08.08 08:57 | buy | 138 | 0.10 | 96.291 | 0.000 | 0.000 | ||
406 | 2025.08.08 08:57 | modify | 138 | 0.10 | 96.291 | 95.791 | 96.491 | ||
407 | 2025.08.08 09:09 | t/p | 131 | 0.10 | 96.276 | 95.576 | 96.276 | 13.57 | 1612.75 |
408 | 2025.08.08 09:32 | buy | 139 | 0.10 | 96.316 | 0.000 | 0.000 | ||
409 | 2025.08.08 09:32 | modify | 139 | 0.10 | 96.316 | 95.816 | 96.516 | ||
410 | 2025.08.08 09:54 | t/p | 132 | 0.10 | 96.306 | 95.606 | 96.306 | 13.57 | 1626.32 |
411 | 2025.08.08 09:55 | buy | 140 | 0.10 | 96.348 | 0.000 | 0.000 | ||
412 | 2025.08.08 09:55 | modify | 140 | 0.10 | 96.348 | 95.848 | 96.548 | ||
413 | 2025.08.08 09:56 | t/p | 133 | 0.10 | 96.336 | 95.636 | 96.336 | 13.57 | 1639.89 |
414 | 2025.08.08 09:57 | buy | 141 | 0.10 | 96.379 | 0.000 | 0.000 | ||
415 | 2025.08.08 09:57 | modify | 141 | 0.10 | 96.379 | 95.879 | 96.579 | ||
416 | 2025.08.08 10:00 | sell | 142 | 0.10 | 96.346 | 0.000 | 0.000 | ||
417 | 2025.08.08 10:00 | modify | 142 | 0.10 | 96.346 | 96.846 | 96.146 | ||
418 | 2025.08.08 10:30 | t/p | 134 | 0.10 | 96.372 | 95.672 | 96.372 | 13.57 | 1653.46 |
419 | 2025.08.08 10:31 | sell | 143 | 0.10 | 96.376 | 0.000 | 0.000 | ||
420 | 2025.08.08 10:31 | modify | 143 | 0.10 | 96.376 | 96.876 | 96.176 | ||
421 | 2025.08.08 10:38 | t/p | 135 | 0.10 | 96.396 | 95.696 | 96.396 | 13.57 | 1667.03 |
422 | 2025.08.08 10:40 | sell | 144 | 0.10 | 96.409 | 0.000 | 0.000 | ||
423 | 2025.08.08 10:40 | modify | 144 | 0.10 | 96.409 | 96.909 | 96.209 | ||
424 | 2025.08.08 10:46 | t/p | 136 | 0.10 | 96.427 | 95.727 | 96.427 | 13.57 | 1680.60 |
425 | 2025.08.08 10:46 | sell | 145 | 0.10 | 96.436 | 0.000 | 0.000 | ||
426 | 2025.08.08 10:46 | modify | 145 | 0.10 | 96.436 | 96.936 | 96.236 | ||
427 | 2025.08.08 10:54 | t/p | 137 | 0.10 | 96.461 | 95.761 | 96.461 | 13.57 | 1694.17 |
428 | 2025.08.08 10:55 | sell | 146 | 0.10 | 96.466 | 0.000 | 0.000 | ||
429 | 2025.08.08 10:55 | modify | 146 | 0.10 | 96.466 | 96.966 | 96.266 | ||
430 | 2025.08.08 12:30 | close | 146 | 0.10 | 96.352 | 96.966 | 96.266 | 7.73 | 1701.90 |
431 | 2025.08.08 12:30 | close | 145 | 0.10 | 96.352 | 96.936 | 96.236 | 5.70 | 1707.60 |
432 | 2025.08.08 12:30 | close | 144 | 0.10 | 96.352 | 96.909 | 96.209 | 3.87 | 1711.47 |
433 | 2025.08.08 12:30 | close | 143 | 0.10 | 96.352 | 96.876 | 96.176 | 1.63 | 1713.10 |
434 | 2025.08.08 12:30 | close | 142 | 0.10 | 96.352 | 96.846 | 96.146 | -0.40 | 1712.70 |
435 | 2025.08.08 12:30 | close | 141 | 0.10 | 96.322 | 95.879 | 96.579 | -3.87 | 1708.83 |
436 | 2025.08.08 12:30 | close | 140 | 0.10 | 96.322 | 95.848 | 96.548 | -1.76 | 1707.07 |
437 | 2025.08.08 12:30 | close | 139 | 0.10 | 96.322 | 95.816 | 96.516 | 0.41 | 1707.48 |
438 | 2025.08.08 12:30 | close | 138 | 0.10 | 96.322 | 95.791 | 96.491 | 2.10 | 1709.58 |
439 | 2025.08.11 04:00 | sell | 147 | 0.10 | 96.242 | 0.000 | 0.000 | ||
440 | 2025.08.11 04:00 | modify | 147 | 0.10 | 96.242 | 96.742 | 96.042 | ||
441 | 2025.08.11 04:31 | sell | 148 | 0.10 | 96.209 | 0.000 | 0.000 | ||
442 | 2025.08.11 04:31 | modify | 148 | 0.10 | 96.209 | 96.709 | 96.009 | ||
443 | 2025.08.11 05:03 | buy | 149 | 0.10 | 96.235 | 0.000 | 0.000 | ||
444 | 2025.08.11 05:03 | modify | 149 | 0.10 | 96.235 | 95.735 | 96.435 | ||
445 | 2025.08.11 05:09 | buy | 150 | 0.10 | 96.273 | 0.000 | 0.000 | ||
446 | 2025.08.11 05:09 | modify | 150 | 0.10 | 96.273 | 95.773 | 96.473 | ||
447 | 2025.08.11 06:02 | buy | 151 | 0.10 | 96.302 | 0.000 | 0.000 | ||
448 | 2025.08.11 06:02 | modify | 151 | 0.10 | 96.302 | 95.802 | 96.502 | ||
449 | 2025.08.11 06:22 | buy | 152 | 0.10 | 96.332 | 0.000 | 0.000 | ||
450 | 2025.08.11 06:22 | modify | 152 | 0.10 | 96.332 | 95.832 | 96.532 | ||
451 | 2025.08.11 07:20 | buy | 153 | 0.10 | 96.211 | 0.000 | 0.000 | ||
452 | 2025.08.11 07:20 | modify | 153 | 0.10 | 96.211 | 95.711 | 96.411 | ||
453 | 2025.08.11 07:36 | buy | 154 | 0.10 | 96.179 | 0.000 | 0.000 | ||
454 | 2025.08.11 07:36 | modify | 154 | 0.10 | 96.179 | 95.679 | 96.379 | ||
455 | 2025.08.11 07:39 | buy | 155 | 0.10 | 96.146 | 0.000 | 0.000 | ||
456 | 2025.08.11 07:39 | modify | 155 | 0.10 | 96.146 | 95.646 | 96.346 | ||
457 | 2025.08.11 07:42 | buy | 156 | 0.10 | 96.121 | 0.000 | 0.000 | ||
458 | 2025.08.11 07:42 | modify | 156 | 0.10 | 96.121 | 95.621 | 96.321 | ||
459 | 2025.08.11 07:46 | buy | 157 | 0.10 | 96.087 | 0.000 | 0.000 | ||
460 | 2025.08.11 07:46 | modify | 157 | 0.10 | 96.087 | 95.587 | 96.287 | ||
461 | 2025.08.11 07:54 | buy | 158 | 0.10 | 96.052 | 0.000 | 0.000 | ||
462 | 2025.08.11 07:54 | modify | 158 | 0.10 | 96.052 | 95.552 | 96.252 | ||
463 | 2025.08.11 07:55 | t/p | 147 | 0.10 | 96.042 | 96.742 | 96.042 | 13.56 | 1723.14 |
464 | 2025.08.11 07:56 | buy | 159 | 0.10 | 96.032 | 0.000 | 0.000 | ||
465 | 2025.08.11 07:56 | modify | 159 | 0.10 | 96.032 | 95.532 | 96.232 | ||
466 | 2025.08.11 09:48 | t/p | 159 | 0.10 | 96.232 | 95.532 | 96.232 | 13.57 | 1736.71 |
467 | 2025.08.11 09:57 | t/p | 158 | 0.10 | 96.252 | 95.552 | 96.252 | 13.57 | 1750.28 |
468 | 2025.08.11 10:01 | t/p | 157 | 0.10 | 96.287 | 95.587 | 96.287 | 13.56 | 1763.84 |
469 | 2025.08.11 10:18 | t/p | 156 | 0.10 | 96.321 | 95.621 | 96.321 | 13.57 | 1777.41 |
470 | 2025.08.11 10:20 | buy | 160 | 0.10 | 96.364 | 0.000 | 0.000 | ||
471 | 2025.08.11 10:20 | modify | 160 | 0.10 | 96.364 | 95.864 | 96.564 | ||
472 | 2025.08.11 10:57 | t/p | 155 | 0.10 | 96.346 | 95.646 | 96.346 | 13.57 | 1790.98 |
473 | 2025.08.11 11:20 | buy | 161 | 0.10 | 96.393 | 0.000 | 0.000 | ||
474 | 2025.08.11 11:20 | modify | 161 | 0.10 | 96.393 | 95.893 | 96.593 | ||
475 | 2025.08.11 11:24 | t/p | 154 | 0.10 | 96.379 | 95.679 | 96.379 | 13.57 | 1804.55 |
476 | 2025.08.11 12:23 | buy | 162 | 0.10 | 96.176 | 0.000 | 0.000 | ||
477 | 2025.08.11 12:23 | modify | 162 | 0.10 | 96.176 | 95.676 | 96.376 | ||
478 | 2025.08.11 15:56 | t/p | 162 | 0.10 | 96.376 | 95.676 | 96.376 | 13.57 | 1818.12 |
479 | 2025.08.11 16:00 | buy | 163 | 0.10 | 96.424 | 0.000 | 0.000 | ||
480 | 2025.08.11 16:00 | modify | 163 | 0.10 | 96.424 | 95.924 | 96.624 | ||
481 | 2025.08.11 17:10 | sell | 164 | 0.10 | 96.356 | 0.000 | 0.000 | ||
482 | 2025.08.11 17:10 | modify | 164 | 0.10 | 96.356 | 96.856 | 96.156 | ||
483 | 2025.08.11 17:29 | sell | 165 | 0.10 | 96.393 | 0.000 | 0.000 | ||
484 | 2025.08.11 17:29 | modify | 165 | 0.10 | 96.393 | 96.893 | 96.193 | ||
485 | 2025.08.11 17:31 | t/p | 153 | 0.10 | 96.411 | 95.711 | 96.411 | 13.57 | 1831.69 |
486 | 2025.08.11 18:25 | buy | 166 | 0.10 | 96.453 | 0.000 | 0.000 | ||
487 | 2025.08.11 18:25 | modify | 166 | 0.10 | 96.453 | 95.953 | 96.653 | ||
488 | 2025.08.11 18:25 | t/p | 149 | 0.10 | 96.435 | 95.735 | 96.435 | 13.56 | 1845.25 |
489 | 2025.08.11 18:31 | buy | 167 | 0.10 | 96.483 | 0.000 | 0.000 | ||
490 | 2025.08.11 18:31 | modify | 167 | 0.10 | 96.483 | 95.983 | 96.683 | ||
491 | 2025.08.11 18:35 | t/p | 150 | 0.10 | 96.473 | 95.773 | 96.473 | 13.57 | 1858.82 |
492 | 2025.08.11 18:35 | close | 167 | 0.10 | 96.475 | 95.983 | 96.683 | -0.54 | 1858.28 |
493 | 2025.08.11 18:35 | close | 166 | 0.10 | 96.475 | 95.953 | 96.653 | 1.49 | 1859.77 |
494 | 2025.08.11 18:35 | close | 165 | 0.10 | 96.505 | 96.893 | 96.193 | -7.60 | 1852.17 |
495 | 2025.08.11 18:35 | close | 164 | 0.10 | 96.505 | 96.856 | 96.156 | -10.11 | 1842.06 |
496 | 2025.08.11 18:35 | close | 163 | 0.10 | 96.475 | 95.924 | 96.624 | 3.46 | 1845.52 |
497 | 2025.08.11 18:35 | close | 161 | 0.10 | 96.475 | 95.893 | 96.593 | 5.56 | 1851.08 |
498 | 2025.08.11 18:35 | close | 160 | 0.10 | 96.475 | 95.864 | 96.564 | 7.53 | 1858.61 |
499 | 2025.08.11 18:35 | close | 152 | 0.10 | 96.475 | 95.832 | 96.532 | 9.70 | 1868.31 |
500 | 2025.08.11 18:35 | close | 151 | 0.10 | 96.475 | 95.802 | 96.502 | 11.74 | 1880.05 |
501 | 2025.08.11 18:35 | close | 148 | 0.10 | 96.505 | 96.709 | 96.009 | -20.08 | 1859.97 |
502 | 2025.08.12 04:00 | sell | 168 | 0.10 | 96.745 | 0.000 | 0.000 | ||
503 | 2025.08.12 04:00 | modify | 168 | 0.10 | 96.745 | 97.245 | 96.545 | ||
504 | 2025.08.12 04:16 | sell | 169 | 0.10 | 96.712 | 0.000 | 0.000 | ||
505 | 2025.08.12 04:16 | modify | 169 | 0.10 | 96.712 | 97.212 | 96.512 | ||
506 | 2025.08.12 04:21 | sell | 170 | 0.10 | 96.685 | 0.000 | 0.000 | ||
507 | 2025.08.12 04:21 | modify | 170 | 0.10 | 96.685 | 97.185 | 96.485 | ||
508 | 2025.08.12 04:30 | t/p | 168 | 0.10 | 96.545 | 97.245 | 96.545 | 13.57 | 1873.54 |
509 | 2025.08.12 04:30 | t/p | 169 | 0.10 | 96.512 | 97.212 | 96.512 | 13.57 | 1887.11 |
510 | 2025.08.12 04:30 | sell | 171 | 0.10 | 96.514 | 0.000 | 0.000 | ||
511 | 2025.08.12 04:30 | modify | 171 | 0.10 | 96.514 | 97.014 | 96.314 | ||
512 | 2025.08.12 04:30 | sell | 172 | 0.10 | 96.547 | 0.000 | 0.000 | ||
513 | 2025.08.12 04:30 | modify | 172 | 0.10 | 96.547 | 97.047 | 96.347 | ||
514 | 2025.08.12 04:31 | sell | 173 | 0.10 | 96.558 | 0.000 | 0.000 | ||
515 | 2025.08.12 04:31 | modify | 173 | 0.10 | 96.558 | 97.058 | 96.358 | ||
516 | 2025.08.12 04:36 | sell | 174 | 0.10 | 96.595 | 0.000 | 0.000 | ||
517 | 2025.08.12 04:36 | modify | 174 | 0.10 | 96.595 | 97.095 | 96.395 | ||
518 | 2025.08.12 04:41 | sell | 175 | 0.10 | 96.626 | 0.000 | 0.000 | ||
519 | 2025.08.12 04:41 | modify | 175 | 0.10 | 96.626 | 97.126 | 96.426 | ||
520 | 2025.08.12 04:51 | sell | 176 | 0.10 | 96.655 | 0.000 | 0.000 | ||
521 | 2025.08.12 04:51 | modify | 176 | 0.10 | 96.655 | 97.155 | 96.455 | ||
522 | 2025.08.12 05:04 | sell | 177 | 0.10 | 96.470 | 0.000 | 0.000 | ||
523 | 2025.08.12 05:04 | modify | 177 | 0.10 | 96.470 | 96.970 | 96.270 | ||
524 | 2025.08.12 05:04 | t/p | 170 | 0.10 | 96.485 | 97.185 | 96.485 | 13.57 | 1900.68 |
525 | 2025.08.12 05:15 | sell | 178 | 0.10 | 96.444 | 0.000 | 0.000 | ||
526 | 2025.08.12 05:15 | modify | 178 | 0.10 | 96.444 | 96.944 | 96.244 | ||
527 | 2025.08.12 05:16 | t/p | 176 | 0.10 | 96.455 | 97.155 | 96.455 | 13.56 | 1914.24 |
528 | 2025.08.12 05:17 | sell | 179 | 0.10 | 96.407 | 0.000 | 0.000 | ||
529 | 2025.08.12 05:17 | modify | 179 | 0.10 | 96.407 | 96.907 | 96.207 | ||
530 | 2025.08.12 05:17 | t/p | 175 | 0.10 | 96.426 | 97.126 | 96.426 | 13.57 | 1927.81 |
531 | 2025.08.12 05:19 | sell | 180 | 0.10 | 96.373 | 0.000 | 0.000 | ||
532 | 2025.08.12 05:19 | modify | 180 | 0.10 | 96.373 | 96.873 | 96.173 | ||
533 | 2025.08.12 05:19 | t/p | 174 | 0.10 | 96.395 | 97.095 | 96.395 | 13.56 | 1941.37 |
534 | 2025.08.12 05:30 | sell | 181 | 0.10 | 96.354 | 0.000 | 0.000 | ||
535 | 2025.08.12 05:30 | modify | 181 | 0.10 | 96.354 | 96.854 | 96.154 | ||
536 | 2025.08.12 05:58 | t/p | 173 | 0.10 | 96.358 | 97.058 | 96.358 | 13.56 | 1954.93 |
537 | 2025.08.12 06:30 | sell | 182 | 0.10 | 96.319 | 0.000 | 0.000 | ||
538 | 2025.08.12 06:30 | modify | 182 | 0.10 | 96.319 | 96.819 | 96.119 | ||
539 | 2025.08.12 06:32 | t/p | 172 | 0.10 | 96.347 | 97.047 | 96.347 | 13.57 | 1968.50 |
540 | 2025.08.12 06:40 | close | 182 | 0.10 | 96.324 | 96.819 | 96.119 | -0.34 | 1968.16 |
541 | 2025.08.12 06:40 | close | 181 | 0.10 | 96.324 | 96.854 | 96.154 | 2.04 | 1970.20 |
542 | 2025.08.12 06:40 | close | 180 | 0.10 | 96.324 | 96.873 | 96.173 | 3.33 | 1973.53 |
543 | 2025.08.12 06:40 | close | 179 | 0.10 | 96.324 | 96.907 | 96.207 | 5.63 | 1979.16 |
544 | 2025.08.12 06:40 | close | 178 | 0.10 | 96.324 | 96.944 | 96.244 | 8.14 | 1987.30 |
545 | 2025.08.12 06:40 | close | 177 | 0.10 | 96.324 | 96.970 | 96.270 | 9.91 | 1997.21 |
546 | 2025.08.12 06:40 | close | 171 | 0.10 | 96.324 | 97.014 | 96.314 | 12.89 | 2010.10 |
547 | 2025.08.13 04:00 | sell | 183 | 0.10 | 96.622 | 0.000 | 0.000 | ||
548 | 2025.08.13 04:00 | modify | 183 | 0.10 | 96.622 | 97.122 | 96.422 | ||
549 | 2025.08.13 04:06 | sell | 184 | 0.10 | 96.653 | 0.000 | 0.000 | ||
550 | 2025.08.13 04:06 | modify | 184 | 0.10 | 96.653 | 97.153 | 96.453 | ||
551 | 2025.08.13 04:16 | sell | 185 | 0.10 | 96.683 | 0.000 | 0.000 | ||
552 | 2025.08.13 04:16 | modify | 185 | 0.10 | 96.683 | 97.183 | 96.483 | ||
553 | 2025.08.13 04:20 | sell | 186 | 0.10 | 96.716 | 0.000 | 0.000 | ||
554 | 2025.08.13 04:20 | modify | 186 | 0.10 | 96.716 | 97.216 | 96.516 | ||
555 | 2025.08.13 05:40 | sell | 187 | 0.10 | 96.590 | 0.000 | 0.000 | ||
556 | 2025.08.13 05:40 | modify | 187 | 0.10 | 96.590 | 97.090 | 96.390 | ||
557 | 2025.08.13 06:13 | sell | 188 | 0.10 | 96.561 | 0.000 | 0.000 | ||
558 | 2025.08.13 06:13 | modify | 188 | 0.10 | 96.561 | 97.061 | 96.361 | ||
559 | 2025.08.13 07:14 | sell | 189 | 0.10 | 96.745 | 0.000 | 0.000 | ||
560 | 2025.08.13 07:14 | modify | 189 | 0.10 | 96.745 | 97.245 | 96.545 | ||
561 | 2025.08.13 08:29 | sell | 190 | 0.10 | 96.526 | 0.000 | 0.000 | ||
562 | 2025.08.13 08:29 | modify | 190 | 0.10 | 96.526 | 97.026 | 96.326 | ||
563 | 2025.08.13 08:30 | t/p | 189 | 0.10 | 96.545 | 97.245 | 96.545 | 13.57 | 2023.67 |
564 | 2025.08.13 08:38 | sell | 191 | 0.10 | 96.500 | 0.000 | 0.000 | ||
565 | 2025.08.13 08:38 | modify | 191 | 0.10 | 96.500 | 97.000 | 96.300 | ||
566 | 2025.08.13 08:45 | t/p | 186 | 0.10 | 96.516 | 97.216 | 96.516 | 13.56 | 2037.23 |
567 | 2025.08.13 08:47 | sell | 192 | 0.10 | 96.469 | 0.000 | 0.000 | ||
568 | 2025.08.13 08:47 | modify | 192 | 0.10 | 96.469 | 96.969 | 96.269 | ||
569 | 2025.08.13 08:49 | t/p | 185 | 0.10 | 96.483 | 97.183 | 96.483 | 13.56 | 2050.79 |
570 | 2025.08.13 08:51 | sell | 193 | 0.10 | 96.439 | 0.000 | 0.000 | ||
571 | 2025.08.13 08:51 | modify | 193 | 0.10 | 96.439 | 96.939 | 96.239 | ||
572 | 2025.08.13 08:55 | t/p | 184 | 0.10 | 96.453 | 97.153 | 96.453 | 13.57 | 2064.36 |
573 | 2025.08.13 11:24 | sell | 194 | 0.10 | 96.652 | 0.000 | 0.000 | ||
574 | 2025.08.13 11:24 | modify | 194 | 0.10 | 96.652 | 97.152 | 96.452 | ||
575 | 2025.08.13 13:06 | t/p | 194 | 0.10 | 96.452 | 97.152 | 96.452 | 13.57 | 2077.93 |
576 | 2025.08.13 13:14 | sell | 195 | 0.10 | 96.410 | 0.000 | 0.000 | ||
577 | 2025.08.13 13:14 | modify | 195 | 0.10 | 96.410 | 96.910 | 96.210 | ||
578 | 2025.08.13 14:00 | t/p | 183 | 0.10 | 96.422 | 97.122 | 96.422 | 13.56 | 2091.49 |
579 | 2025.08.13 14:00 | sell | 196 | 0.10 | 96.376 | 0.000 | 0.000 | ||
580 | 2025.08.13 14:00 | modify | 196 | 0.10 | 96.376 | 96.876 | 96.176 | ||
581 | 2025.08.13 14:08 | t/p | 187 | 0.10 | 96.390 | 97.090 | 96.390 | 13.56 | 2105.05 |
582 | 2025.08.13 14:08 | sell | 197 | 0.10 | 96.345 | 0.000 | 0.000 | ||
583 | 2025.08.13 14:08 | modify | 197 | 0.10 | 96.345 | 96.845 | 96.145 | ||
584 | 2025.08.13 15:08 | t/p | 188 | 0.10 | 96.361 | 97.061 | 96.361 | 13.57 | 2118.62 |
585 | 2025.08.13 15:11 | close | 197 | 0.10 | 96.346 | 96.845 | 96.145 | -0.07 | 2118.55 |
586 | 2025.08.13 15:11 | close | 196 | 0.10 | 96.346 | 96.876 | 96.176 | 2.03 | 2120.58 |
587 | 2025.08.13 15:11 | close | 195 | 0.10 | 96.346 | 96.910 | 96.210 | 4.34 | 2124.92 |
588 | 2025.08.13 15:11 | close | 193 | 0.10 | 96.346 | 96.939 | 96.239 | 6.30 | 2131.22 |
589 | 2025.08.13 15:11 | close | 192 | 0.10 | 96.346 | 96.969 | 96.269 | 8.34 | 2139.56 |
590 | 2025.08.13 15:11 | close | 191 | 0.10 | 96.346 | 97.000 | 96.300 | 10.44 | 2150.00 |
591 | 2025.08.13 15:11 | close | 190 | 0.10 | 96.346 | 97.026 | 96.326 | 12.20 | 2162.20 |
592 | 2025.08.14 04:00 | buy | 198 | 0.10 | 95.983 | 0.000 | 0.000 | ||
593 | 2025.08.14 04:00 | modify | 198 | 0.10 | 95.983 | 95.483 | 96.183 | ||
594 | 2025.08.14 04:10 | buy | 199 | 0.10 | 95.948 | 0.000 | 0.000 | ||
595 | 2025.08.14 04:10 | modify | 199 | 0.10 | 95.948 | 95.448 | 96.148 | ||
596 | 2025.08.14 04:23 | buy | 200 | 0.10 | 95.921 | 0.000 | 0.000 | ||
597 | 2025.08.14 04:23 | modify | 200 | 0.10 | 95.921 | 95.421 | 96.121 | ||
598 | 2025.08.14 05:15 | buy | 201 | 0.10 | 96.014 | 0.000 | 0.000 | ||
599 | 2025.08.14 05:15 | modify | 201 | 0.10 | 96.014 | 95.514 | 96.214 | ||
600 | 2025.08.14 05:52 | buy | 202 | 0.10 | 95.891 | 0.000 | 0.000 | ||
601 | 2025.08.14 05:52 | modify | 202 | 0.10 | 95.891 | 95.391 | 96.091 | ||
602 | 2025.08.14 06:12 | buy | 203 | 0.10 | 95.860 | 0.000 | 0.000 | ||
603 | 2025.08.14 06:12 | modify | 203 | 0.10 | 95.860 | 95.360 | 96.060 | ||
604 | 2025.08.14 06:12 | buy | 204 | 0.10 | 95.842 | 0.000 | 0.000 | ||
605 | 2025.08.14 06:12 | modify | 204 | 0.10 | 95.842 | 95.342 | 96.042 | ||
606 | 2025.08.14 06:22 | buy | 205 | 0.10 | 95.800 | 0.000 | 0.000 | ||
607 | 2025.08.14 06:22 | modify | 205 | 0.10 | 95.800 | 95.300 | 96.000 | ||
608 | 2025.08.14 06:23 | buy | 206 | 0.10 | 95.769 | 0.000 | 0.000 | ||
609 | 2025.08.14 06:23 | modify | 206 | 0.10 | 95.769 | 95.269 | 95.969 | ||
610 | 2025.08.14 07:00 | buy | 207 | 0.10 | 95.739 | 0.000 | 0.000 | ||
611 | 2025.08.14 07:00 | modify | 207 | 0.10 | 95.739 | 95.239 | 95.939 | ||
612 | 2025.08.14 07:34 | buy | 208 | 0.10 | 95.713 | 0.000 | 0.000 | ||
613 | 2025.08.14 07:34 | modify | 208 | 0.10 | 95.713 | 95.213 | 95.913 | ||
614 | 2025.08.14 08:56 | buy | 209 | 0.10 | 95.679 | 0.000 | 0.000 | ||
615 | 2025.08.14 08:56 | modify | 209 | 0.10 | 95.679 | 95.179 | 95.879 | ||
616 | 2025.08.14 09:00 | buy | 210 | 0.10 | 95.652 | 0.000 | 0.000 | ||
617 | 2025.08.14 09:00 | modify | 210 | 0.10 | 95.652 | 95.152 | 95.852 | ||
618 | 2025.08.14 11:55 | buy | 211 | 0.10 | 95.614 | 0.000 | 0.000 | ||
619 | 2025.08.14 11:55 | modify | 211 | 0.10 | 95.614 | 95.114 | 95.814 | ||
620 | 2025.08.14 12:13 | buy | 212 | 0.10 | 95.591 | 0.000 | 0.000 | ||
621 | 2025.08.14 12:13 | modify | 212 | 0.10 | 95.591 | 95.091 | 95.791 | ||
622 | 2025.08.14 12:25 | buy | 213 | 0.10 | 95.558 | 0.000 | 0.000 | ||
623 | 2025.08.14 12:25 | modify | 213 | 0.10 | 95.558 | 95.058 | 95.758 | ||
624 | 2025.08.14 14:04 | t/p | 213 | 0.10 | 95.758 | 95.058 | 95.758 | 13.56 | 2175.76 |
625 | 2025.08.14 14:17 | t/p | 212 | 0.10 | 95.791 | 95.091 | 95.791 | 13.57 | 2189.33 |
626 | 2025.08.14 14:28 | t/p | 211 | 0.10 | 95.814 | 95.114 | 95.814 | 13.57 | 2202.90 |
627 | 2025.08.14 14:32 | t/p | 210 | 0.10 | 95.852 | 95.152 | 95.852 | 13.57 | 2216.47 |
628 | 2025.08.14 14:43 | t/p | 209 | 0.10 | 95.879 | 95.179 | 95.879 | 13.57 | 2230.04 |
629 | 2025.08.14 14:45 | t/p | 208 | 0.10 | 95.913 | 95.213 | 95.913 | 13.57 | 2243.61 |
630 | 2025.08.14 14:46 | t/p | 207 | 0.10 | 95.939 | 95.239 | 95.939 | 13.56 | 2257.17 |
631 | 2025.08.14 15:16 | t/p | 206 | 0.10 | 95.969 | 95.269 | 95.969 | 13.57 | 2270.74 |
632 | 2025.08.14 15:18 | close | 205 | 0.10 | 95.984 | 95.300 | 96.000 | 12.49 | 2283.23 |
633 | 2025.08.14 15:18 | close | 204 | 0.10 | 95.984 | 95.342 | 96.042 | 9.64 | 2292.87 |
634 | 2025.08.14 15:18 | close | 203 | 0.10 | 95.984 | 95.360 | 96.060 | 8.42 | 2301.29 |
635 | 2025.08.14 15:18 | close | 202 | 0.10 | 95.984 | 95.391 | 96.091 | 6.31 | 2307.60 |
636 | 2025.08.14 15:18 | close | 201 | 0.10 | 95.984 | 95.514 | 96.214 | -2.03 | 2305.57 |
637 | 2025.08.14 15:18 | close | 200 | 0.10 | 95.984 | 95.421 | 96.121 | 4.28 | 2309.85 |
638 | 2025.08.14 15:18 | close | 199 | 0.10 | 95.984 | 95.448 | 96.148 | 2.45 | 2312.30 |
639 | 2025.08.14 15:18 | close | 198 | 0.10 | 95.984 | 95.483 | 96.183 | 0.07 | 2312.37 |
640 | 2025.08.15 04:00 | sell | 214 | 0.10 | 95.732 | 0.000 | 0.000 | ||
641 | 2025.08.15 04:00 | modify | 214 | 0.10 | 95.732 | 96.232 | 95.532 | ||
642 | 2025.08.15 04:10 | sell | 215 | 0.10 | 95.699 | 0.000 | 0.000 | ||
643 | 2025.08.15 04:10 | modify | 215 | 0.10 | 95.699 | 96.199 | 95.499 | ||
644 | 2025.08.15 04:23 | sell | 216 | 0.10 | 95.672 | 0.000 | 0.000 | ||
645 | 2025.08.15 04:23 | modify | 216 | 0.10 | 95.672 | 96.172 | 95.472 | ||
646 | 2025.08.15 04:26 | sell | 217 | 0.10 | 95.640 | 0.000 | 0.000 | ||
647 | 2025.08.15 04:26 | modify | 217 | 0.10 | 95.640 | 96.140 | 95.440 | ||
648 | 2025.08.15 05:12 | sell | 218 | 0.10 | 95.611 | 0.000 | 0.000 | ||
649 | 2025.08.15 05:12 | modify | 218 | 0.10 | 95.611 | 96.111 | 95.411 | ||
650 | 2025.08.15 06:41 | sell | 219 | 0.10 | 95.766 | 0.000 | 0.000 | ||
651 | 2025.08.15 06:41 | modify | 219 | 0.10 | 95.766 | 96.266 | 95.566 | ||
652 | 2025.08.15 07:27 | sell | 220 | 0.10 | 95.796 | 0.000 | 0.000 | ||
653 | 2025.08.15 07:27 | modify | 220 | 0.10 | 95.796 | 96.296 | 95.596 | ||
654 | 2025.08.15 07:29 | sell | 221 | 0.10 | 95.824 | 0.000 | 0.000 | ||
655 | 2025.08.15 07:29 | modify | 221 | 0.10 | 95.824 | 96.324 | 95.624 | ||
656 | 2025.08.15 08:58 | t/p | 221 | 0.10 | 95.624 | 96.324 | 95.624 | 13.56 | 2325.93 |
657 | 2025.08.15 09:01 | buy | 222 | 0.10 | 95.610 | 0.000 | 0.000 | ||
658 | 2025.08.15 09:01 | modify | 222 | 0.10 | 95.610 | 95.110 | 95.810 | ||
659 | 2025.08.15 09:03 | buy | 223 | 0.10 | 95.642 | 0.000 | 0.000 | ||
660 | 2025.08.15 09:03 | modify | 223 | 0.10 | 95.642 | 95.142 | 95.842 | ||
661 | 2025.08.15 09:13 | t/p | 220 | 0.10 | 95.596 | 96.296 | 95.596 | 13.56 | 2339.49 |
662 | 2025.08.15 09:16 | buy | 224 | 0.10 | 95.581 | 0.000 | 0.000 | ||
663 | 2025.08.15 09:16 | modify | 224 | 0.10 | 95.581 | 95.081 | 95.781 | ||
664 | 2025.08.15 09:24 | t/p | 219 | 0.10 | 95.566 | 96.266 | 95.566 | 13.56 | 2353.05 |
665 | 2025.08.15 09:42 | buy | 225 | 0.10 | 95.550 | 0.000 | 0.000 | ||
666 | 2025.08.15 09:42 | modify | 225 | 0.10 | 95.550 | 95.050 | 95.750 | ||
667 | 2025.08.15 10:52 | buy | 226 | 0.10 | 95.673 | 0.000 | 0.000 | ||
668 | 2025.08.15 10:52 | modify | 226 | 0.10 | 95.673 | 95.173 | 95.873 | ||
669 | 2025.08.15 10:56 | buy | 227 | 0.10 | 95.702 | 0.000 | 0.000 | ||
670 | 2025.08.15 10:56 | modify | 227 | 0.10 | 95.702 | 95.202 | 95.902 | ||
671 | 2025.08.15 10:58 | buy | 228 | 0.10 | 95.732 | 0.000 | 0.000 | ||
672 | 2025.08.15 10:58 | modify | 228 | 0.10 | 95.732 | 95.232 | 95.932 | ||
673 | 2025.08.15 11:08 | buy | 229 | 0.10 | 95.763 | 0.000 | 0.000 | ||
674 | 2025.08.15 11:08 | modify | 229 | 0.10 | 95.763 | 95.263 | 95.963 | ||
675 | 2025.08.15 11:09 | t/p | 225 | 0.10 | 95.750 | 95.050 | 95.750 | 13.57 | 2366.62 |
676 | 2025.08.15 11:36 | buy | 230 | 0.10 | 95.793 | 0.000 | 0.000 | ||
677 | 2025.08.15 11:36 | modify | 230 | 0.10 | 95.793 | 95.293 | 95.993 | ||
678 | 2025.08.15 12:31 | t/p | 224 | 0.10 | 95.781 | 95.081 | 95.781 | 13.56 | 2380.18 |
679 | 2025.08.15 12:31 | buy | 231 | 0.10 | 95.826 | 0.000 | 0.000 | ||
680 | 2025.08.15 12:31 | modify | 231 | 0.10 | 95.826 | 95.326 | 96.026 | ||
681 | 2025.08.15 12:33 | t/p | 222 | 0.10 | 95.810 | 95.110 | 95.810 | 13.57 | 2393.75 |
682 | 2025.08.15 13:52 | buy | 232 | 0.10 | 95.852 | 0.000 | 0.000 | ||
683 | 2025.08.15 13:52 | modify | 232 | 0.10 | 95.852 | 95.352 | 96.052 | ||
684 | 2025.08.15 15:18 | t/p | 223 | 0.10 | 95.842 | 95.142 | 95.842 | 13.57 | 2407.32 |
685 | 2025.08.15 16:52 | buy | 233 | 0.10 | 95.885 | 0.000 | 0.000 | ||
686 | 2025.08.15 16:52 | modify | 233 | 0.10 | 95.885 | 95.385 | 96.085 | ||
687 | 2025.08.15 17:33 | t/p | 226 | 0.10 | 95.873 | 95.173 | 95.873 | 13.57 | 2420.89 |
688 | 2025.08.17 21:05 | sell | 234 | 0.10 | 95.768 | 0.000 | 0.000 | ||
689 | 2025.08.17 21:05 | modify | 234 | 0.10 | 95.768 | 96.268 | 95.568 | ||
690 | 2025.08.17 21:12 | sell | 235 | 0.10 | 95.799 | 0.000 | 0.000 | ||
691 | 2025.08.17 21:12 | modify | 235 | 0.10 | 95.799 | 96.299 | 95.599 | ||
692 | 2025.08.17 22:00 | close | 235 | 0.10 | 95.793 | 96.299 | 95.599 | 0.41 | 2421.30 |
693 | 2025.08.17 22:00 | close | 234 | 0.10 | 95.793 | 96.268 | 95.568 | -1.69 | 2419.61 |
694 | 2025.08.17 22:00 | close | 233 | 0.10 | 95.763 | 95.385 | 96.085 | -8.28 | 2411.33 |
695 | 2025.08.17 22:00 | close | 232 | 0.10 | 95.763 | 95.352 | 96.052 | -6.04 | 2405.29 |
696 | 2025.08.17 22:00 | close | 231 | 0.10 | 95.763 | 95.326 | 96.026 | -4.28 | 2401.01 |
697 | 2025.08.17 22:00 | close | 230 | 0.10 | 95.763 | 95.293 | 95.993 | -2.04 | 2398.97 |
698 | 2025.08.17 22:00 | close | 229 | 0.10 | 95.763 | 95.263 | 95.963 | 0.00 | 2398.97 |
699 | 2025.08.17 22:00 | close | 228 | 0.10 | 95.763 | 95.232 | 95.932 | 2.10 | 2401.07 |
700 | 2025.08.17 22:00 | close | 227 | 0.10 | 95.763 | 95.202 | 95.902 | 4.13 | 2405.20 |
701 | 2025.08.17 22:00 | close | 218 | 0.10 | 95.793 | 96.111 | 95.411 | -12.34 | 2392.86 |
702 | 2025.08.17 22:00 | close | 217 | 0.10 | 95.793 | 96.140 | 95.440 | -10.38 | 2382.48 |
703 | 2025.08.17 22:00 | close | 216 | 0.10 | 95.793 | 96.172 | 95.472 | -8.21 | 2374.27 |
704 | 2025.08.17 22:00 | close | 215 | 0.10 | 95.793 | 96.199 | 95.499 | -6.37 | 2367.90 |
705 | 2025.08.17 22:00 | close | 214 | 0.10 | 95.793 | 96.232 | 95.532 | -4.14 | 2363.76 |
706 | 2025.08.18 04:00 | sell | 236 | 0.10 | 96.095 | 0.000 | 0.000 | ||
707 | 2025.08.18 04:00 | modify | 236 | 0.10 | 96.095 | 96.595 | 95.895 | ||
708 | 2025.08.18 04:07 | sell | 237 | 0.10 | 96.126 | 0.000 | 0.000 | ||
709 | 2025.08.18 04:07 | modify | 237 | 0.10 | 96.126 | 96.626 | 95.926 | ||
710 | 2025.08.18 04:45 | sell | 238 | 0.10 | 96.155 | 0.000 | 0.000 | ||
711 | 2025.08.18 04:45 | modify | 238 | 0.10 | 96.155 | 96.655 | 95.955 | ||
712 | 2025.08.18 05:59 | sell | 239 | 0.10 | 96.060 | 0.000 | 0.000 | ||
713 | 2025.08.18 05:59 | modify | 239 | 0.10 | 96.060 | 96.560 | 95.860 | ||
714 | 2025.08.18 06:04 | sell | 240 | 0.10 | 96.035 | 0.000 | 0.000 | ||
715 | 2025.08.18 06:04 | modify | 240 | 0.10 | 96.035 | 96.535 | 95.835 | ||
716 | 2025.08.18 06:43 | sell | 241 | 0.10 | 96.005 | 0.000 | 0.000 | ||
717 | 2025.08.18 06:43 | modify | 241 | 0.10 | 96.005 | 96.505 | 95.805 | ||
718 | 2025.08.18 06:51 | sell | 242 | 0.10 | 95.970 | 0.000 | 0.000 | ||
719 | 2025.08.18 06:51 | modify | 242 | 0.10 | 95.970 | 96.470 | 95.770 | ||
720 | 2025.08.18 07:08 | sell | 243 | 0.10 | 95.936 | 0.000 | 0.000 | ||
721 | 2025.08.18 07:08 | modify | 243 | 0.10 | 95.936 | 96.436 | 95.736 | ||
722 | 2025.08.18 07:11 | t/p | 238 | 0.10 | 95.955 | 96.655 | 95.955 | 13.56 | 2377.32 |
723 | 2025.08.18 07:11 | sell | 244 | 0.10 | 95.915 | 0.000 | 0.000 | ||
724 | 2025.08.18 07:11 | modify | 244 | 0.10 | 95.915 | 96.415 | 95.715 | ||
725 | 2025.08.18 07:11 | t/p | 237 | 0.10 | 95.926 | 96.626 | 95.926 | 13.57 | 2390.89 |
726 | 2025.08.18 07:12 | sell | 245 | 0.10 | 95.884 | 0.000 | 0.000 | ||
727 | 2025.08.18 07:12 | modify | 245 | 0.10 | 95.884 | 96.384 | 95.684 | ||
728 | 2025.08.18 12:26 | sell | 246 | 0.10 | 96.126 | 0.000 | 0.000 | ||
729 | 2025.08.18 12:26 | modify | 246 | 0.10 | 96.126 | 96.626 | 95.926 | ||
730 | 2025.08.18 12:45 | sell | 247 | 0.10 | 96.155 | 0.000 | 0.000 | ||
731 | 2025.08.18 12:45 | modify | 247 | 0.10 | 96.155 | 96.655 | 95.955 | ||
732 | 2025.08.18 13:22 | sell | 248 | 0.10 | 96.185 | 0.000 | 0.000 | ||
733 | 2025.08.18 13:22 | modify | 248 | 0.10 | 96.185 | 96.685 | 95.985 | ||
734 | 2025.08.18 14:23 | t/p | 248 | 0.10 | 95.985 | 96.685 | 95.985 | 13.57 | 2404.46 |
735 | 2025.08.18 14:29 | t/p | 247 | 0.10 | 95.955 | 96.655 | 95.955 | 13.56 | 2418.02 |
736 | 2025.08.18 16:36 | t/p | 246 | 0.10 | 95.926 | 96.626 | 95.926 | 13.57 | 2431.59 |
737 | 2025.08.18 21:06 | t/p | 236 | 0.10 | 95.895 | 96.595 | 95.895 | 13.56 | 2445.15 |
738 | 2025.08.18 21:06 | sell | 249 | 0.10 | 95.842 | 0.000 | 0.000 | ||
739 | 2025.08.18 21:06 | modify | 249 | 0.10 | 95.842 | 96.342 | 95.642 | ||
740 | 2025.08.18 22:00 | close | 249 | 0.10 | 95.974 | 96.342 | 95.642 | -8.96 | 2436.19 |
741 | 2025.08.18 22:00 | close | 245 | 0.10 | 95.974 | 96.384 | 95.684 | -6.11 | 2430.08 |
742 | 2025.08.18 22:00 | close | 244 | 0.10 | 95.974 | 96.415 | 95.715 | -4.00 | 2426.08 |
743 | 2025.08.18 22:00 | close | 243 | 0.10 | 95.974 | 96.436 | 95.736 | -2.58 | 2423.50 |
744 | 2025.08.18 22:00 | close | 242 | 0.10 | 95.974 | 96.470 | 95.770 | -0.27 | 2423.23 |
745 | 2025.08.18 22:00 | close | 241 | 0.10 | 95.974 | 96.505 | 95.805 | 2.10 | 2425.33 |
746 | 2025.08.18 22:00 | close | 240 | 0.10 | 95.974 | 96.535 | 95.835 | 4.13 | 2429.46 |
747 | 2025.08.18 22:00 | close | 239 | 0.10 | 95.974 | 96.560 | 95.860 | 5.83 | 2435.29 |
748 | 2025.08.19 04:00 | buy | 250 | 0.10 | 95.926 | 0.000 | 0.000 | ||
749 | 2025.08.19 04:00 | modify | 250 | 0.10 | 95.926 | 95.426 | 96.126 | ||
750 | 2025.08.19 04:01 | buy | 251 | 0.10 | 95.958 | 0.000 | 0.000 | ||
751 | 2025.08.19 04:01 | modify | 251 | 0.10 | 95.958 | 95.458 | 96.158 | ||
752 | 2025.08.19 04:30 | buy | 252 | 0.10 | 95.894 | 0.000 | 0.000 | ||
753 | 2025.08.19 04:30 | modify | 252 | 0.10 | 95.894 | 95.394 | 96.094 | ||
754 | 2025.08.19 05:39 | buy | 253 | 0.10 | 95.861 | 0.000 | 0.000 | ||
755 | 2025.08.19 05:39 | modify | 253 | 0.10 | 95.861 | 95.361 | 96.061 | ||
756 | 2025.08.19 05:41 | buy | 254 | 0.10 | 95.832 | 0.000 | 0.000 | ||
757 | 2025.08.19 05:41 | modify | 254 | 0.10 | 95.832 | 95.332 | 96.032 | ||
758 | 2025.08.19 05:46 | buy | 255 | 0.10 | 95.804 | 0.000 | 0.000 | ||
759 | 2025.08.19 05:46 | modify | 255 | 0.10 | 95.804 | 95.304 | 96.004 | ||
760 | 2025.08.19 05:48 | buy | 256 | 0.10 | 95.774 | 0.000 | 0.000 | ||
761 | 2025.08.19 05:48 | modify | 256 | 0.10 | 95.774 | 95.274 | 95.974 | ||
762 | 2025.08.19 05:58 | buy | 257 | 0.10 | 95.747 | 0.000 | 0.000 | ||
763 | 2025.08.19 05:58 | modify | 257 | 0.10 | 95.747 | 95.247 | 95.947 | ||
764 | 2025.08.19 05:59 | buy | 258 | 0.10 | 95.713 | 0.000 | 0.000 | ||
765 | 2025.08.19 05:59 | modify | 258 | 0.10 | 95.713 | 95.213 | 95.913 | ||
766 | 2025.08.19 06:00 | sell | 259 | 0.10 | 95.652 | 0.000 | 0.000 | ||
767 | 2025.08.19 06:00 | modify | 259 | 0.10 | 95.652 | 96.152 | 95.452 | ||
768 | 2025.08.19 06:04 | sell | 260 | 0.10 | 95.686 | 0.000 | 0.000 | ||
769 | 2025.08.19 06:04 | modify | 260 | 0.10 | 95.686 | 96.186 | 95.486 | ||
770 | 2025.08.19 06:04 | sell | 261 | 0.10 | 95.718 | 0.000 | 0.000 | ||
771 | 2025.08.19 06:04 | modify | 261 | 0.10 | 95.718 | 96.218 | 95.518 | ||
772 | 2025.08.19 06:05 | sell | 262 | 0.10 | 95.748 | 0.000 | 0.000 | ||
773 | 2025.08.19 06:05 | modify | 262 | 0.10 | 95.748 | 96.248 | 95.548 | ||
774 | 2025.08.19 06:37 | sell | 263 | 0.10 | 95.777 | 0.000 | 0.000 | ||
775 | 2025.08.19 06:37 | modify | 263 | 0.10 | 95.777 | 96.277 | 95.577 | ||
776 | 2025.08.19 07:00 | sell | 264 | 0.10 | 95.809 | 0.000 | 0.000 | ||
777 | 2025.08.19 07:00 | modify | 264 | 0.10 | 95.809 | 96.309 | 95.609 | ||
778 | 2025.08.19 07:06 | sell | 265 | 0.10 | 95.837 | 0.000 | 0.000 | ||
779 | 2025.08.19 07:06 | modify | 265 | 0.10 | 95.837 | 96.337 | 95.637 | ||
780 | 2025.08.19 11:27 | t/p | 258 | 0.10 | 95.913 | 95.213 | 95.913 | 13.57 | 2448.86 |
781 | 2025.08.19 12:08 | t/p | 257 | 0.10 | 95.947 | 95.247 | 95.947 | 13.57 | 2462.43 |
782 | 2025.08.19 12:10 | buy | 266 | 0.10 | 95.989 | 0.000 | 0.000 | ||
783 | 2025.08.19 12:10 | modify | 266 | 0.10 | 95.989 | 95.489 | 96.189 | ||
784 | 2025.08.19 13:41 | buy | 267 | 0.10 | 95.743 | 0.000 | 0.000 | ||
785 | 2025.08.19 13:41 | modify | 267 | 0.10 | 95.743 | 95.243 | 95.943 | ||
786 | 2025.08.19 13:45 | buy | 268 | 0.10 | 95.712 | 0.000 | 0.000 | ||
787 | 2025.08.19 13:45 | modify | 268 | 0.10 | 95.712 | 95.212 | 95.912 | ||
788 | 2025.08.19 13:47 | buy | 269 | 0.10 | 95.679 | 0.000 | 0.000 | ||
789 | 2025.08.19 13:47 | modify | 269 | 0.10 | 95.679 | 95.179 | 95.879 | ||
790 | 2025.08.19 14:03 | buy | 270 | 0.10 | 95.652 | 0.000 | 0.000 | ||
791 | 2025.08.19 14:03 | modify | 270 | 0.10 | 95.652 | 95.152 | 95.852 | ||
792 | 2025.08.19 14:06 | t/p | 265 | 0.10 | 95.637 | 96.337 | 95.637 | 13.57 | 2476.00 |
793 | 2025.08.19 14:06 | buy | 271 | 0.10 | 95.625 | 0.000 | 0.000 | ||
794 | 2025.08.19 14:06 | modify | 271 | 0.10 | 95.625 | 95.125 | 95.825 | ||
795 | 2025.08.19 14:08 | t/p | 264 | 0.10 | 95.609 | 96.309 | 95.609 | 13.57 | 2489.57 |
796 | 2025.08.19 14:08 | buy | 272 | 0.10 | 95.592 | 0.000 | 0.000 | ||
797 | 2025.08.19 14:08 | modify | 272 | 0.10 | 95.592 | 95.092 | 95.792 | ||
798 | 2025.08.19 14:10 | t/p | 263 | 0.10 | 95.577 | 96.277 | 95.577 | 13.57 | 2503.14 |
799 | 2025.08.19 14:42 | buy | 273 | 0.10 | 95.566 | 0.000 | 0.000 | ||
800 | 2025.08.19 14:42 | modify | 273 | 0.10 | 95.566 | 95.066 | 95.766 | ||
801 | 2025.08.19 14:43 | t/p | 262 | 0.10 | 95.548 | 96.248 | 95.548 | 13.56 | 2516.70 |
802 | 2025.08.19 14:44 | buy | 274 | 0.10 | 95.530 | 0.000 | 0.000 | ||
803 | 2025.08.19 14:44 | modify | 274 | 0.10 | 95.530 | 95.030 | 95.730 | ||
804 | 2025.08.19 15:01 | t/p | 261 | 0.10 | 95.518 | 96.218 | 95.518 | 13.56 | 2530.26 |
805 | 2025.08.19 15:01 | s/l | 266 | 0.10 | 95.489 | 95.489 | 96.189 | -33.93 | 2496.33 |
806 | 2025.08.19 15:01 | buy | 275 | 0.10 | 95.500 | 0.000 | 0.000 | ||
807 | 2025.08.19 15:01 | modify | 275 | 0.10 | 95.500 | 95.000 | 95.700 | ||
808 | 2025.08.19 15:08 | s/l | 251 | 0.10 | 95.458 | 95.458 | 96.158 | -33.92 | 2462.41 |
809 | 2025.08.19 15:08 | t/p | 260 | 0.10 | 95.486 | 96.186 | 95.486 | 13.56 | 2475.97 |
810 | 2025.08.19 15:12 | buy | 276 | 0.10 | 95.475 | 0.000 | 0.000 | ||
811 | 2025.08.19 15:12 | modify | 276 | 0.10 | 95.475 | 94.975 | 95.675 | ||
812 | 2025.08.19 15:51 | s/l | 250 | 0.10 | 95.426 | 95.426 | 96.126 | -33.92 | 2442.05 |
813 | 2025.08.19 15:52 | t/p | 259 | 0.10 | 95.452 | 96.152 | 95.452 | 13.57 | 2455.62 |
814 | 2025.08.19 15:58 | buy | 277 | 0.10 | 95.444 | 0.000 | 0.000 | ||
815 | 2025.08.19 15:58 | modify | 277 | 0.10 | 95.444 | 94.944 | 95.644 | ||
816 | 2025.08.19 16:02 | s/l | 252 | 0.10 | 95.394 | 95.394 | 96.094 | -33.92 | 2421.70 |
817 | 2025.08.19 16:03 | buy | 278 | 0.10 | 95.416 | 0.000 | 0.000 | ||
818 | 2025.08.19 16:03 | modify | 278 | 0.10 | 95.416 | 94.916 | 95.616 | ||
819 | 2025.08.19 16:04 | close | 278 | 0.10 | 95.373 | 94.916 | 95.616 | -2.92 | 2418.78 |
820 | 2025.08.19 16:04 | close | 277 | 0.10 | 95.373 | 94.944 | 95.644 | -4.82 | 2413.96 |
821 | 2025.08.19 16:04 | close | 276 | 0.10 | 95.373 | 94.975 | 95.675 | -6.92 | 2407.04 |
822 | 2025.08.19 16:04 | close | 275 | 0.10 | 95.373 | 95.000 | 95.700 | -8.62 | 2398.42 |
823 | 2025.08.19 16:04 | close | 274 | 0.10 | 95.373 | 95.030 | 95.730 | -10.66 | 2387.76 |
824 | 2025.08.19 16:04 | close | 273 | 0.10 | 95.373 | 95.066 | 95.766 | -13.10 | 2374.66 |
825 | 2025.08.19 16:04 | close | 272 | 0.10 | 95.373 | 95.092 | 95.792 | -14.86 | 2359.80 |
826 | 2025.08.19 16:04 | close | 271 | 0.10 | 95.373 | 95.125 | 95.825 | -17.10 | 2342.70 |
827 | 2025.08.19 16:04 | close | 270 | 0.10 | 95.373 | 95.152 | 95.852 | -18.93 | 2323.77 |
828 | 2025.08.19 16:04 | close | 269 | 0.10 | 95.373 | 95.179 | 95.879 | -20.76 | 2303.01 |
829 | 2025.08.19 16:04 | close | 268 | 0.10 | 95.373 | 95.212 | 95.912 | -23.00 | 2280.01 |
830 | 2025.08.19 16:04 | close | 267 | 0.10 | 95.373 | 95.243 | 95.943 | -25.11 | 2254.90 |
831 | 2025.08.19 16:04 | close | 256 | 0.10 | 95.373 | 95.274 | 95.974 | -27.21 | 2227.69 |
832 | 2025.08.19 16:04 | close | 255 | 0.10 | 95.373 | 95.304 | 96.004 | -29.25 | 2198.44 |
833 | 2025.08.19 16:04 | close | 254 | 0.10 | 95.373 | 95.332 | 96.032 | -31.14 | 2167.30 |
834 | 2025.08.19 16:04 | close | 253 | 0.10 | 95.373 | 95.361 | 96.061 | -33.11 | 2134.19 |
835 | 2025.08.20 04:00 | buy | 279 | 0.10 | 94.931 | 0.000 | 0.000 | ||
836 | 2025.08.20 04:00 | modify | 279 | 0.10 | 94.931 | 94.431 | 95.131 | ||
837 | 2025.08.20 04:03 | buy | 280 | 0.10 | 94.962 | 0.000 | 0.000 | ||
838 | 2025.08.20 04:03 | modify | 280 | 0.10 | 94.962 | 94.462 | 95.162 | ||
839 | 2025.08.20 04:17 | buy | 281 | 0.10 | 94.993 | 0.000 | 0.000 | ||
840 | 2025.08.20 04:17 | modify | 281 | 0.10 | 94.993 | 94.493 | 95.193 | ||
841 | 2025.08.20 04:22 | buy | 282 | 0.10 | 95.022 | 0.000 | 0.000 | ||
842 | 2025.08.20 04:22 | modify | 282 | 0.10 | 95.022 | 94.522 | 95.222 | ||
843 | 2025.08.20 04:25 | buy | 283 | 0.10 | 95.055 | 0.000 | 0.000 | ||
844 | 2025.08.20 04:25 | modify | 283 | 0.10 | 95.055 | 94.555 | 95.255 | ||
845 | 2025.08.20 04:39 | buy | 284 | 0.10 | 95.081 | 0.000 | 0.000 | ||
846 | 2025.08.20 04:39 | modify | 284 | 0.10 | 95.081 | 94.581 | 95.281 | ||
847 | 2025.08.20 04:48 | buy | 285 | 0.10 | 95.112 | 0.000 | 0.000 | ||
848 | 2025.08.20 04:48 | modify | 285 | 0.10 | 95.112 | 94.612 | 95.312 | ||
849 | 2025.08.20 04:54 | buy | 286 | 0.10 | 95.144 | 0.000 | 0.000 | ||
850 | 2025.08.20 04:54 | modify | 286 | 0.10 | 95.144 | 94.644 | 95.344 | ||
851 | 2025.08.20 06:11 | buy | 287 | 0.10 | 94.899 | 0.000 | 0.000 | ||
852 | 2025.08.20 06:11 | modify | 287 | 0.10 | 94.899 | 94.399 | 95.099 | ||
853 | 2025.08.20 06:12 | buy | 288 | 0.10 | 94.864 | 0.000 | 0.000 | ||
854 | 2025.08.20 06:12 | modify | 288 | 0.10 | 94.864 | 94.364 | 95.064 | ||
855 | 2025.08.20 06:17 | buy | 289 | 0.10 | 94.837 | 0.000 | 0.000 | ||
856 | 2025.08.20 06:17 | modify | 289 | 0.10 | 94.837 | 94.337 | 95.037 | ||
857 | 2025.08.20 06:25 | buy | 290 | 0.10 | 94.808 | 0.000 | 0.000 | ||
858 | 2025.08.20 06:25 | modify | 290 | 0.10 | 94.808 | 94.308 | 95.008 | ||
859 | 2025.08.20 07:03 | t/p | 290 | 0.10 | 95.008 | 94.308 | 95.008 | 13.57 | 2147.76 |
860 | 2025.08.20 07:38 | t/p | 289 | 0.10 | 95.037 | 94.337 | 95.037 | 13.57 | 2161.33 |
861 | 2025.08.20 07:40 | t/p | 288 | 0.10 | 95.064 | 94.364 | 95.064 | 13.57 | 2174.90 |
862 | 2025.08.20 08:00 | t/p | 287 | 0.10 | 95.099 | 94.399 | 95.099 | 13.57 | 2188.47 |
863 | 2025.08.20 08:27 | buy | 291 | 0.10 | 94.893 | 0.000 | 0.000 | ||
864 | 2025.08.20 08:27 | modify | 291 | 0.10 | 94.893 | 94.393 | 95.093 | ||
865 | 2025.08.20 08:29 | buy | 292 | 0.10 | 94.871 | 0.000 | 0.000 | ||
866 | 2025.08.20 08:29 | modify | 292 | 0.10 | 94.871 | 94.371 | 95.071 | ||
867 | 2025.08.20 08:31 | buy | 293 | 0.10 | 94.839 | 0.000 | 0.000 | ||
868 | 2025.08.20 08:31 | modify | 293 | 0.10 | 94.839 | 94.339 | 95.039 | ||
869 | 2025.08.20 13:51 | buy | 294 | 0.10 | 94.808 | 0.000 | 0.000 | ||
870 | 2025.08.20 13:51 | modify | 294 | 0.10 | 94.808 | 94.308 | 95.008 | ||
871 | 2025.08.20 13:51 | buy | 295 | 0.10 | 94.774 | 0.000 | 0.000 | ||
872 | 2025.08.20 13:51 | modify | 295 | 0.10 | 94.774 | 94.274 | 94.974 | ||
873 | 2025.08.20 13:52 | buy | 296 | 0.10 | 94.750 | 0.000 | 0.000 | ||
874 | 2025.08.20 13:52 | modify | 296 | 0.10 | 94.750 | 94.250 | 94.950 | ||
875 | 2025.08.20 13:53 | buy | 297 | 0.10 | 94.718 | 0.000 | 0.000 | ||
876 | 2025.08.20 13:53 | modify | 297 | 0.10 | 94.718 | 94.218 | 94.918 | ||
877 | 2025.08.20 13:54 | s/l | 286 | 0.10 | 94.644 | 94.644 | 95.344 | -33.92 | 2154.55 |
878 | 2025.08.20 13:54 | buy | 298 | 0.10 | 94.653 | 0.000 | 0.000 | ||
879 | 2025.08.20 13:54 | modify | 298 | 0.10 | 94.653 | 94.153 | 94.853 | ||
880 | 2025.08.20 13:54 | s/l | 285 | 0.10 | 94.612 | 94.612 | 95.312 | -33.92 | 2120.63 |
881 | 2025.08.20 13:54 | buy | 299 | 0.10 | 94.627 | 0.000 | 0.000 | ||
882 | 2025.08.20 13:54 | modify | 299 | 0.10 | 94.627 | 94.127 | 94.827 | ||
883 | 2025.08.20 13:56 | s/l | 284 | 0.10 | 94.581 | 94.581 | 95.281 | -33.92 | 2086.71 |
884 | 2025.08.20 13:56 | close | 299 | 0.10 | 94.567 | 94.127 | 94.827 | -4.07 | 2082.64 |
885 | 2025.08.20 13:56 | close | 298 | 0.10 | 94.567 | 94.153 | 94.853 | -5.84 | 2076.80 |
886 | 2025.08.20 13:56 | close | 297 | 0.10 | 94.567 | 94.218 | 94.918 | -10.25 | 2066.55 |
887 | 2025.08.20 13:56 | close | 296 | 0.10 | 94.567 | 94.250 | 94.950 | -12.42 | 2054.13 |
888 | 2025.08.20 13:56 | close | 295 | 0.10 | 94.567 | 94.274 | 94.974 | -14.05 | 2040.08 |
889 | 2025.08.20 13:56 | close | 294 | 0.10 | 94.567 | 94.308 | 95.008 | -16.35 | 2023.73 |
890 | 2025.08.20 13:56 | close | 293 | 0.10 | 94.567 | 94.339 | 95.039 | -18.46 | 2005.27 |
891 | 2025.08.20 13:56 | close | 292 | 0.10 | 94.567 | 94.371 | 95.071 | -20.63 | 1984.64 |
892 | 2025.08.20 13:56 | close | 291 | 0.10 | 94.567 | 94.393 | 95.093 | -22.12 | 1962.52 |
893 | 2025.08.20 13:56 | close | 283 | 0.10 | 94.567 | 94.555 | 95.255 | -33.11 | 1929.41 |
894 | 2025.08.20 13:56 | close | 282 | 0.10 | 94.567 | 94.522 | 95.222 | -30.87 | 1898.54 |
895 | 2025.08.20 13:56 | close | 281 | 0.10 | 94.567 | 94.493 | 95.193 | -28.90 | 1869.64 |
896 | 2025.08.20 13:56 | close | 280 | 0.10 | 94.567 | 94.462 | 95.162 | -26.80 | 1842.84 |
897 | 2025.08.20 13:56 | close | 279 | 0.10 | 94.567 | 94.431 | 95.131 | -24.70 | 1818.14 |
898 | 2025.08.21 04:00 | buy | 300 | 0.10 | 94.697 | 0.000 | 0.000 | ||
899 | 2025.08.21 04:00 | modify | 300 | 0.10 | 94.697 | 94.197 | 94.897 | ||
900 | 2025.08.21 04:30 | buy | 301 | 0.10 | 94.666 | 0.000 | 0.000 | ||
901 | 2025.08.21 04:30 | modify | 301 | 0.10 | 94.666 | 94.166 | 94.866 | ||
902 | 2025.08.21 04:48 | buy | 302 | 0.10 | 94.637 | 0.000 | 0.000 | ||
903 | 2025.08.21 04:48 | modify | 302 | 0.10 | 94.637 | 94.137 | 94.837 | ||
904 | 2025.08.21 05:11 | buy | 303 | 0.10 | 94.607 | 0.000 | 0.000 | ||
905 | 2025.08.21 05:11 | modify | 303 | 0.10 | 94.607 | 94.107 | 94.807 | ||
906 | 2025.08.21 05:35 | buy | 304 | 0.10 | 94.729 | 0.000 | 0.000 | ||
907 | 2025.08.21 05:35 | modify | 304 | 0.10 | 94.729 | 94.229 | 94.929 | ||
908 | 2025.08.21 05:42 | buy | 305 | 0.10 | 94.767 | 0.000 | 0.000 | ||
909 | 2025.08.21 05:42 | modify | 305 | 0.10 | 94.767 | 94.267 | 94.967 | ||
910 | 2025.08.21 05:42 | buy | 306 | 0.10 | 94.792 | 0.000 | 0.000 | ||
911 | 2025.08.21 05:42 | modify | 306 | 0.10 | 94.792 | 94.292 | 94.992 | ||
912 | 2025.08.21 06:17 | buy | 307 | 0.10 | 94.818 | 0.000 | 0.000 | ||
913 | 2025.08.21 06:17 | modify | 307 | 0.10 | 94.818 | 94.318 | 95.018 | ||
914 | 2025.08.21 07:56 | t/p | 303 | 0.10 | 94.807 | 94.107 | 94.807 | 13.56 | 1831.70 |
915 | 2025.08.21 08:33 | buy | 308 | 0.10 | 94.847 | 0.000 | 0.000 | ||
916 | 2025.08.21 08:33 | modify | 308 | 0.10 | 94.847 | 94.347 | 95.047 | ||
917 | 2025.08.21 09:01 | sell | 309 | 0.10 | 94.820 | 0.000 | 0.000 | ||
918 | 2025.08.21 09:01 | modify | 309 | 0.10 | 94.820 | 95.320 | 94.620 | ||
919 | 2025.08.21 09:10 | t/p | 302 | 0.10 | 94.837 | 94.137 | 94.837 | 13.57 | 1845.27 |
920 | 2025.08.21 09:10 | sell | 310 | 0.10 | 94.847 | 0.000 | 0.000 | ||
921 | 2025.08.21 09:10 | modify | 310 | 0.10 | 94.847 | 95.347 | 94.647 | ||
922 | 2025.08.21 09:27 | t/p | 301 | 0.10 | 94.866 | 94.166 | 94.866 | 13.57 | 1858.84 |
923 | 2025.08.21 09:35 | sell | 311 | 0.10 | 94.878 | 0.000 | 0.000 | ||
924 | 2025.08.21 09:35 | modify | 311 | 0.10 | 94.878 | 95.378 | 94.678 | ||
925 | 2025.08.21 09:36 | t/p | 300 | 0.10 | 94.897 | 94.197 | 94.897 | 13.57 | 1872.41 |
926 | 2025.08.21 09:37 | sell | 312 | 0.10 | 94.907 | 0.000 | 0.000 | ||
927 | 2025.08.21 09:37 | modify | 312 | 0.10 | 94.907 | 95.407 | 94.707 | ||
928 | 2025.08.21 10:13 | t/p | 304 | 0.10 | 94.929 | 94.229 | 94.929 | 13.57 | 1885.98 |
929 | 2025.08.21 10:15 | sell | 313 | 0.10 | 94.941 | 0.000 | 0.000 | ||
930 | 2025.08.21 10:15 | modify | 313 | 0.10 | 94.941 | 95.441 | 94.741 | ||
931 | 2025.08.21 10:19 | t/p | 305 | 0.10 | 94.967 | 94.267 | 94.967 | 13.57 | 1899.55 |
932 | 2025.08.21 10:19 | sell | 314 | 0.10 | 94.968 | 0.000 | 0.000 | ||
933 | 2025.08.21 10:19 | modify | 314 | 0.10 | 94.968 | 95.468 | 94.768 | ||
934 | 2025.08.21 10:33 | t/p | 306 | 0.10 | 94.992 | 94.292 | 94.992 | 13.57 | 1913.12 |
935 | 2025.08.21 10:33 | sell | 315 | 0.10 | 94.997 | 0.000 | 0.000 | ||
936 | 2025.08.21 10:33 | modify | 315 | 0.10 | 94.997 | 95.497 | 94.797 | ||
937 | 2025.08.21 10:45 | t/p | 307 | 0.10 | 95.018 | 94.318 | 95.018 | 13.57 | 1926.69 |
938 | 2025.08.21 10:54 | sell | 316 | 0.10 | 95.029 | 0.000 | 0.000 | ||
939 | 2025.08.21 10:54 | modify | 316 | 0.10 | 95.029 | 95.529 | 94.829 | ||
940 | 2025.08.21 10:59 | t/p | 308 | 0.10 | 95.047 | 94.347 | 95.047 | 13.57 | 1940.26 |
941 | 2025.08.21 11:00 | sell | 317 | 0.10 | 95.059 | 0.000 | 0.000 | ||
942 | 2025.08.21 11:00 | modify | 317 | 0.10 | 95.059 | 95.559 | 94.859 | ||
943 | 2025.08.21 11:01 | sell | 318 | 0.10 | 95.091 | 0.000 | 0.000 | ||
944 | 2025.08.21 11:01 | modify | 318 | 0.10 | 95.091 | 95.591 | 94.891 | ||
945 | 2025.08.21 12:00 | buy | 319 | 0.10 | 95.018 | 0.000 | 0.000 | ||
946 | 2025.08.21 12:00 | modify | 319 | 0.10 | 95.018 | 94.518 | 95.218 | ||
947 | 2025.08.21 12:06 | buy | 320 | 0.10 | 94.997 | 0.000 | 0.000 | ||
948 | 2025.08.21 12:06 | modify | 320 | 0.10 | 94.997 | 94.497 | 95.197 | ||
949 | 2025.08.21 12:28 | buy | 321 | 0.10 | 94.967 | 0.000 | 0.000 | ||
950 | 2025.08.21 12:28 | modify | 321 | 0.10 | 94.967 | 94.467 | 95.167 | ||
951 | 2025.08.21 12:30 | buy | 322 | 0.10 | 94.904 | 0.000 | 0.000 | ||
952 | 2025.08.21 12:30 | modify | 322 | 0.10 | 94.904 | 94.404 | 95.104 | ||
953 | 2025.08.21 12:31 | buy | 323 | 0.10 | 94.926 | 0.000 | 0.000 | ||
954 | 2025.08.21 12:31 | modify | 323 | 0.10 | 94.926 | 94.426 | 95.126 | ||
955 | 2025.08.21 12:37 | t/p | 318 | 0.10 | 94.891 | 95.591 | 94.891 | 13.56 | 1953.82 |
956 | 2025.08.21 12:56 | buy | 324 | 0.10 | 94.876 | 0.000 | 0.000 | ||
957 | 2025.08.21 12:56 | modify | 324 | 0.10 | 94.876 | 94.376 | 95.076 | ||
958 | 2025.08.21 13:42 | t/p | 317 | 0.10 | 94.859 | 95.559 | 94.859 | 13.56 | 1967.38 |
959 | 2025.08.21 14:06 | sell | 325 | 0.10 | 95.061 | 0.000 | 0.000 | ||
960 | 2025.08.21 14:06 | modify | 325 | 0.10 | 95.061 | 95.561 | 94.861 | ||
961 | 2025.08.21 14:06 | t/p | 324 | 0.10 | 95.076 | 94.376 | 95.076 | 13.56 | 1980.94 |
962 | 2025.08.21 14:08 | sell | 326 | 0.10 | 95.090 | 0.000 | 0.000 | ||
963 | 2025.08.21 14:08 | modify | 326 | 0.10 | 95.090 | 95.590 | 94.890 | ||
964 | 2025.08.21 14:08 | t/p | 322 | 0.10 | 95.104 | 94.404 | 95.104 | 13.56 | 1994.50 |
965 | 2025.08.21 14:11 | sell | 327 | 0.10 | 95.118 | 0.000 | 0.000 | ||
966 | 2025.08.21 14:11 | modify | 327 | 0.10 | 95.118 | 95.618 | 94.918 | ||
967 | 2025.08.21 14:12 | t/p | 323 | 0.10 | 95.126 | 94.426 | 95.126 | 13.57 | 2008.07 |
968 | 2025.08.21 14:13 | sell | 328 | 0.10 | 95.153 | 0.000 | 0.000 | ||
969 | 2025.08.21 14:13 | modify | 328 | 0.10 | 95.153 | 95.653 | 94.953 | ||
970 | 2025.08.21 14:14 | t/p | 321 | 0.10 | 95.167 | 94.467 | 95.167 | 13.57 | 2021.64 |
971 | 2025.08.21 14:35 | sell | 329 | 0.10 | 95.179 | 0.000 | 0.000 | ||
972 | 2025.08.21 14:35 | modify | 329 | 0.10 | 95.179 | 95.679 | 94.979 | ||
973 | 2025.08.21 14:42 | t/p | 320 | 0.10 | 95.197 | 94.497 | 95.197 | 13.56 | 2035.20 |
974 | 2025.08.21 14:46 | sell | 330 | 0.10 | 95.208 | 0.000 | 0.000 | ||
975 | 2025.08.21 14:46 | modify | 330 | 0.10 | 95.208 | 95.708 | 95.008 | ||
976 | 2025.08.21 15:01 | t/p | 319 | 0.10 | 95.218 | 94.518 | 95.218 | 13.57 | 2048.77 |
977 | 2025.08.21 15:05 | sell | 331 | 0.10 | 95.248 | 0.000 | 0.000 | ||
978 | 2025.08.21 15:05 | modify | 331 | 0.10 | 95.248 | 95.748 | 95.048 | ||
979 | 2025.08.21 15:10 | sell | 332 | 0.10 | 95.267 | 0.000 | 0.000 | ||
980 | 2025.08.21 15:10 | modify | 332 | 0.10 | 95.267 | 95.767 | 95.067 | ||
981 | 2025.08.21 17:36 | s/l | 309 | 0.10 | 95.320 | 95.320 | 94.620 | -33.91 | 2014.86 |
982 | 2025.08.21 17:36 | sell | 333 | 0.10 | 95.299 | 0.000 | 0.000 | ||
983 | 2025.08.21 17:36 | modify | 333 | 0.10 | 95.299 | 95.799 | 95.099 | ||
984 | 2025.08.21 17:47 | s/l | 310 | 0.10 | 95.347 | 95.347 | 94.647 | -33.91 | 1980.95 |
985 | 2025.08.21 18:56 | sell | 334 | 0.10 | 95.330 | 0.000 | 0.000 | ||
986 | 2025.08.21 18:56 | modify | 334 | 0.10 | 95.330 | 95.830 | 95.130 | ||
987 | 2025.08.21 21:06 | t/p | 334 | 0.10 | 95.130 | 95.830 | 95.130 | 13.56 | 1994.51 |
988 | 2025.08.21 21:06 | close | 333 | 0.10 | 95.109 | 95.799 | 95.099 | 12.89 | 2007.40 |
989 | 2025.08.21 21:06 | close | 332 | 0.10 | 95.109 | 95.767 | 95.067 | 10.72 | 2018.12 |
990 | 2025.08.21 21:06 | close | 331 | 0.10 | 95.109 | 95.748 | 95.048 | 9.43 | 2027.55 |
991 | 2025.08.21 21:06 | close | 330 | 0.10 | 95.109 | 95.708 | 95.008 | 6.72 | 2034.27 |
992 | 2025.08.21 21:06 | close | 329 | 0.10 | 95.109 | 95.679 | 94.979 | 4.75 | 2039.02 |
993 | 2025.08.21 21:06 | close | 328 | 0.10 | 95.109 | 95.653 | 94.953 | 2.99 | 2042.01 |
994 | 2025.08.21 21:06 | close | 327 | 0.10 | 95.109 | 95.618 | 94.918 | 0.61 | 2042.62 |
995 | 2025.08.21 21:06 | close | 326 | 0.10 | 95.109 | 95.590 | 94.890 | -1.29 | 2041.33 |
996 | 2025.08.21 21:06 | close | 325 | 0.10 | 95.109 | 95.561 | 94.861 | -3.25 | 2038.08 |
997 | 2025.08.21 21:06 | close | 316 | 0.10 | 95.109 | 95.529 | 94.829 | -5.42 | 2032.66 |
998 | 2025.08.21 21:06 | close | 315 | 0.10 | 95.109 | 95.497 | 94.797 | -7.59 | 2025.07 |
999 | 2025.08.21 21:06 | close | 314 | 0.10 | 95.109 | 95.468 | 94.768 | -9.56 | 2015.51 |
1000 | 2025.08.21 21:06 | close | 313 | 0.10 | 95.109 | 95.441 | 94.741 | -11.39 | 2004.12 |
1001 | 2025.08.21 21:06 | close | 312 | 0.10 | 95.109 | 95.407 | 94.707 | -13.70 | 1990.42 |
1002 | 2025.08.21 21:06 | close | 311 | 0.10 | 95.109 | 95.378 | 94.678 | -15.66 | 1974.76 |
1003 | 2025.08.22 04:00 | sell | 335 | 0.10 | 95.488 | 0.000 | 0.000 | ||
1004 | 2025.08.22 04:00 | modify | 335 | 0.10 | 95.488 | 95.988 | 95.288 | ||
1005 | 2025.08.22 04:12 | sell | 336 | 0.10 | 95.518 | 0.000 | 0.000 | ||
1006 | 2025.08.22 04:12 | modify | 336 | 0.10 | 95.518 | 96.018 | 95.318 | ||
1007 | 2025.08.22 04:28 | sell | 337 | 0.10 | 95.456 | 0.000 | 0.000 | ||
1008 | 2025.08.22 04:28 | modify | 337 | 0.10 | 95.456 | 95.956 | 95.256 | ||
1009 | 2025.08.22 05:20 | sell | 338 | 0.10 | 95.426 | 0.000 | 0.000 | ||
1010 | 2025.08.22 05:20 | modify | 338 | 0.10 | 95.426 | 95.926 | 95.226 | ||
1011 | 2025.08.22 05:23 | sell | 339 | 0.10 | 95.391 | 0.000 | 0.000 | ||
1012 | 2025.08.22 05:23 | modify | 339 | 0.10 | 95.391 | 95.891 | 95.191 | ||
1013 | 2025.08.22 05:39 | sell | 340 | 0.10 | 95.365 | 0.000 | 0.000 | ||
1014 | 2025.08.22 05:39 | modify | 340 | 0.10 | 95.365 | 95.865 | 95.165 | ||
1015 | 2025.08.22 06:38 | sell | 341 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1016 | 2025.08.22 06:38 | modify | 341 | 0.10 | 95.333 | 95.833 | 95.133 | ||
1017 | 2025.08.22 06:39 | sell | 342 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1018 | 2025.08.22 06:39 | modify | 342 | 0.10 | 95.305 | 95.805 | 95.105 | ||
1019 | 2025.08.22 06:40 | t/p | 336 | 0.10 | 95.318 | 96.018 | 95.318 | 13.56 | 1988.32 |
1020 | 2025.08.22 06:40 | sell | 343 | 0.10 | 95.271 | 0.000 | 0.000 | ||
1021 | 2025.08.22 06:40 | modify | 343 | 0.10 | 95.271 | 95.771 | 95.071 | ||
1022 | 2025.08.22 06:43 | t/p | 335 | 0.10 | 95.288 | 95.988 | 95.288 | 13.57 | 2001.89 |
1023 | 2025.08.22 06:43 | sell | 344 | 0.10 | 95.248 | 0.000 | 0.000 | ||
1024 | 2025.08.22 06:43 | modify | 344 | 0.10 | 95.248 | 95.748 | 95.048 | ||
1025 | 2025.08.22 08:15 | sell | 345 | 0.10 | 95.491 | 0.000 | 0.000 | ||
1026 | 2025.08.22 08:15 | modify | 345 | 0.10 | 95.491 | 95.991 | 95.291 | ||
1027 | 2025.08.22 08:43 | sell | 346 | 0.10 | 95.521 | 0.000 | 0.000 | ||
1028 | 2025.08.22 08:43 | modify | 346 | 0.10 | 95.521 | 96.021 | 95.321 | ||
1029 | 2025.08.22 08:54 | sell | 347 | 0.10 | 95.549 | 0.000 | 0.000 | ||
1030 | 2025.08.22 08:54 | modify | 347 | 0.10 | 95.549 | 96.049 | 95.349 | ||
1031 | 2025.08.22 08:56 | sell | 348 | 0.10 | 95.580 | 0.000 | 0.000 | ||
1032 | 2025.08.22 08:56 | modify | 348 | 0.10 | 95.580 | 96.080 | 95.380 | ||
1033 | 2025.08.22 14:10 | t/p | 347 | 0.10 | 95.349 | 96.049 | 95.349 | 13.56 | 2015.45 |
1034 | 2025.08.22 14:10 | t/p | 348 | 0.10 | 95.380 | 96.080 | 95.380 | 13.57 | 2029.02 |
1035 | 2025.08.22 14:12 | t/p | 346 | 0.10 | 95.321 | 96.021 | 95.321 | 13.56 | 2042.58 |
1036 | 2025.08.22 14:19 | t/p | 345 | 0.10 | 95.291 | 95.991 | 95.291 | 13.56 | 2056.14 |
1037 | 2025.08.22 14:21 | t/p | 337 | 0.10 | 95.256 | 95.956 | 95.256 | 13.57 | 2069.71 |
1038 | 2025.08.22 14:21 | sell | 349 | 0.10 | 95.206 | 0.000 | 0.000 | ||
1039 | 2025.08.22 14:21 | modify | 349 | 0.10 | 95.206 | 95.706 | 95.006 | ||
1040 | 2025.08.22 15:36 | t/p | 338 | 0.10 | 95.226 | 95.926 | 95.226 | 13.56 | 2083.27 |
1041 | 2025.08.22 15:36 | sell | 350 | 0.10 | 95.188 | 0.000 | 0.000 | ||
1042 | 2025.08.22 15:36 | modify | 350 | 0.10 | 95.188 | 95.688 | 94.988 | ||
1043 | 2025.08.22 15:36 | close | 350 | 0.10 | 95.208 | 95.688 | 94.988 | -1.36 | 2081.91 |
1044 | 2025.08.22 15:36 | close | 349 | 0.10 | 95.208 | 95.706 | 95.006 | -0.14 | 2081.77 |
1045 | 2025.08.22 15:36 | close | 344 | 0.10 | 95.208 | 95.748 | 95.048 | 2.71 | 2084.48 |
1046 | 2025.08.22 15:36 | close | 343 | 0.10 | 95.208 | 95.771 | 95.071 | 4.27 | 2088.75 |
1047 | 2025.08.22 15:36 | close | 342 | 0.10 | 95.208 | 95.805 | 95.105 | 6.57 | 2095.32 |
1048 | 2025.08.22 15:36 | close | 341 | 0.10 | 95.208 | 95.833 | 95.133 | 8.47 | 2103.79 |
1049 | 2025.08.22 15:36 | close | 340 | 0.10 | 95.208 | 95.865 | 95.165 | 10.64 | 2114.43 |
1050 | 2025.08.22 15:36 | close | 339 | 0.10 | 95.208 | 95.891 | 95.191 | 12.41 | 2126.84 |
1051 | 2025.08.25 04:00 | buy | 351 | 0.10 | 95.610 | 0.000 | 0.000 | ||
1052 | 2025.08.25 04:00 | modify | 351 | 0.10 | 95.610 | 95.110 | 95.810 | ||
1053 | 2025.08.25 04:30 | buy | 352 | 0.10 | 95.645 | 0.000 | 0.000 | ||
1054 | 2025.08.25 04:30 | modify | 352 | 0.10 | 95.645 | 95.145 | 95.845 | ||
1055 | 2025.08.25 04:48 | buy | 353 | 0.10 | 95.578 | 0.000 | 0.000 | ||
1056 | 2025.08.25 04:48 | modify | 353 | 0.10 | 95.578 | 95.078 | 95.778 | ||
1057 | 2025.08.25 04:50 | buy | 354 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1058 | 2025.08.25 04:50 | modify | 354 | 0.10 | 95.544 | 95.044 | 95.744 | ||
1059 | 2025.08.25 05:12 | buy | 355 | 0.10 | 95.670 | 0.000 | 0.000 | ||
1060 | 2025.08.25 05:12 | modify | 355 | 0.10 | 95.670 | 95.170 | 95.870 | ||
1061 | 2025.08.25 05:50 | buy | 356 | 0.10 | 95.704 | 0.000 | 0.000 | ||
1062 | 2025.08.25 05:50 | modify | 356 | 0.10 | 95.704 | 95.204 | 95.904 | ||
1063 | 2025.08.25 06:00 | sell | 357 | 0.10 | 95.651 | 0.000 | 0.000 | ||
1064 | 2025.08.25 06:00 | modify | 357 | 0.10 | 95.651 | 96.151 | 95.451 | ||
1065 | 2025.08.25 06:05 | sell | 358 | 0.10 | 95.673 | 0.000 | 0.000 | ||
1066 | 2025.08.25 06:05 | modify | 358 | 0.10 | 95.673 | 96.173 | 95.473 | ||
1067 | 2025.08.25 06:17 | sell | 359 | 0.10 | 95.705 | 0.000 | 0.000 | ||
1068 | 2025.08.25 06:17 | modify | 359 | 0.10 | 95.705 | 96.205 | 95.505 | ||
1069 | 2025.08.25 07:46 | buy | 360 | 0.10 | 95.736 | 0.000 | 0.000 | ||
1070 | 2025.08.25 07:46 | modify | 360 | 0.10 | 95.736 | 95.236 | 95.936 | ||
1071 | 2025.08.25 08:00 | sell | 361 | 0.10 | 95.584 | 0.000 | 0.000 | ||
1072 | 2025.08.25 08:00 | modify | 361 | 0.10 | 95.584 | 96.084 | 95.384 | ||
1073 | 2025.08.25 08:02 | sell | 362 | 0.10 | 95.614 | 0.000 | 0.000 | ||
1074 | 2025.08.25 08:02 | modify | 362 | 0.10 | 95.614 | 96.114 | 95.414 | ||
1075 | 2025.08.25 11:56 | sell | 363 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1076 | 2025.08.25 11:56 | modify | 363 | 0.10 | 95.730 | 96.230 | 95.530 | ||
1077 | 2025.08.25 11:59 | t/p | 354 | 0.10 | 95.744 | 95.044 | 95.744 | 13.56 | 2140.40 |
1078 | 2025.08.25 13:12 | sell | 364 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1079 | 2025.08.25 13:12 | modify | 364 | 0.10 | 95.762 | 96.262 | 95.562 | ||
1080 | 2025.08.25 13:14 | t/p | 353 | 0.10 | 95.778 | 95.078 | 95.778 | 13.57 | 2153.97 |
1081 | 2025.08.25 13:18 | sell | 365 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1082 | 2025.08.25 13:18 | modify | 365 | 0.10 | 95.792 | 96.292 | 95.592 | ||
1083 | 2025.08.25 13:20 | t/p | 351 | 0.10 | 95.810 | 95.110 | 95.810 | 13.57 | 2167.54 |
1084 | 2025.08.25 13:20 | sell | 366 | 0.10 | 95.822 | 0.000 | 0.000 | ||
1085 | 2025.08.25 13:20 | modify | 366 | 0.10 | 95.822 | 96.322 | 95.622 | ||
1086 | 2025.08.25 14:27 | t/p | 352 | 0.10 | 95.845 | 95.145 | 95.845 | 13.57 | 2181.11 |
1087 | 2025.08.25 14:28 | sell | 367 | 0.10 | 95.853 | 0.000 | 0.000 | ||
1088 | 2025.08.25 14:28 | modify | 367 | 0.10 | 95.853 | 96.353 | 95.653 | ||
1089 | 2025.08.25 14:29 | t/p | 355 | 0.10 | 95.870 | 95.170 | 95.870 | 13.57 | 2194.68 |
1090 | 2025.08.25 14:36 | sell | 368 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1091 | 2025.08.25 14:36 | modify | 368 | 0.10 | 95.882 | 96.382 | 95.682 | ||
1092 | 2025.08.25 14:52 | t/p | 356 | 0.10 | 95.904 | 95.204 | 95.904 | 13.57 | 2208.25 |
1093 | 2025.08.25 14:52 | sell | 369 | 0.10 | 95.916 | 0.000 | 0.000 | ||
1094 | 2025.08.25 14:52 | modify | 369 | 0.10 | 95.916 | 96.416 | 95.716 | ||
1095 | 2025.08.25 15:45 | t/p | 360 | 0.10 | 95.936 | 95.236 | 95.936 | 13.57 | 2221.82 |
1096 | 2025.08.25 15:46 | sell | 370 | 0.10 | 95.942 | 0.000 | 0.000 | ||
1097 | 2025.08.25 15:46 | modify | 370 | 0.10 | 95.942 | 96.442 | 95.742 | ||
1098 | 2025.08.25 21:04 | t/p | 366 | 0.10 | 95.622 | 96.322 | 95.622 | 13.57 | 2235.39 |
1099 | 2025.08.25 21:04 | t/p | 367 | 0.10 | 95.653 | 96.353 | 95.653 | 13.56 | 2248.95 |
1100 | 2025.08.25 21:04 | t/p | 368 | 0.10 | 95.682 | 96.382 | 95.682 | 13.57 | 2262.52 |
1101 | 2025.08.25 21:04 | t/p | 369 | 0.10 | 95.716 | 96.416 | 95.716 | 13.56 | 2276.08 |
1102 | 2025.08.25 21:04 | t/p | 370 | 0.10 | 95.742 | 96.442 | 95.742 | 13.57 | 2289.65 |
1103 | 2025.08.25 21:04 | close | 365 | 0.10 | 95.613 | 96.292 | 95.592 | 12.14 | 2301.79 |
1104 | 2025.08.25 21:04 | close | 364 | 0.10 | 95.613 | 96.262 | 95.562 | 10.11 | 2311.90 |
1105 | 2025.08.25 21:04 | close | 363 | 0.10 | 95.613 | 96.230 | 95.530 | 7.94 | 2319.84 |
1106 | 2025.08.25 21:04 | close | 362 | 0.10 | 95.613 | 96.114 | 95.414 | 0.07 | 2319.91 |
1107 | 2025.08.25 21:04 | close | 361 | 0.10 | 95.613 | 96.084 | 95.384 | -1.96 | 2317.95 |
1108 | 2025.08.25 21:04 | close | 359 | 0.10 | 95.613 | 96.205 | 95.505 | 6.24 | 2324.19 |
1109 | 2025.08.25 21:04 | close | 358 | 0.10 | 95.613 | 96.173 | 95.473 | 4.07 | 2328.26 |
1110 | 2025.08.25 21:04 | close | 357 | 0.10 | 95.613 | 96.151 | 95.451 | 2.58 | 2330.84 |
1111 | 2025.08.26 04:00 | sell | 371 | 0.10 | 95.666 | 0.000 | 0.000 | ||
1112 | 2025.08.26 04:00 | modify | 371 | 0.10 | 95.666 | 96.166 | 95.466 | ||
1113 | 2025.08.26 04:02 | sell | 372 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1114 | 2025.08.26 04:02 | modify | 372 | 0.10 | 95.633 | 96.133 | 95.433 | ||
1115 | 2025.08.26 04:13 | sell | 373 | 0.10 | 95.703 | 0.000 | 0.000 | ||
1116 | 2025.08.26 04:13 | modify | 373 | 0.10 | 95.703 | 96.203 | 95.503 | ||
1117 | 2025.08.26 04:22 | sell | 374 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1118 | 2025.08.26 04:22 | modify | 374 | 0.10 | 95.727 | 96.227 | 95.527 | ||
1119 | 2025.08.26 04:45 | sell | 375 | 0.10 | 95.758 | 0.000 | 0.000 | ||
1120 | 2025.08.26 04:45 | modify | 375 | 0.10 | 95.758 | 96.258 | 95.558 | ||
1121 | 2025.08.26 05:13 | sell | 376 | 0.10 | 95.796 | 0.000 | 0.000 | ||
1122 | 2025.08.26 05:13 | modify | 376 | 0.10 | 95.796 | 96.296 | 95.596 | ||
1123 | 2025.08.26 08:00 | buy | 377 | 0.10 | 95.634 | 0.000 | 0.000 | ||
1124 | 2025.08.26 08:00 | modify | 377 | 0.10 | 95.634 | 95.134 | 95.834 | ||
1125 | 2025.08.26 08:16 | buy | 378 | 0.10 | 95.667 | 0.000 | 0.000 | ||
1126 | 2025.08.26 08:16 | modify | 378 | 0.10 | 95.667 | 95.167 | 95.867 | ||
1127 | 2025.08.26 08:32 | buy | 379 | 0.10 | 95.606 | 0.000 | 0.000 | ||
1128 | 2025.08.26 08:32 | modify | 379 | 0.10 | 95.606 | 95.106 | 95.806 | ||
1129 | 2025.08.26 08:34 | t/p | 376 | 0.10 | 95.596 | 96.296 | 95.596 | 13.56 | 2344.40 |
1130 | 2025.08.26 08:36 | buy | 380 | 0.10 | 95.575 | 0.000 | 0.000 | ||
1131 | 2025.08.26 08:36 | modify | 380 | 0.10 | 95.575 | 95.075 | 95.775 | ||
1132 | 2025.08.26 09:06 | buy | 381 | 0.10 | 95.696 | 0.000 | 0.000 | ||
1133 | 2025.08.26 09:06 | modify | 381 | 0.10 | 95.696 | 95.196 | 95.896 | ||
1134 | 2025.08.26 09:13 | buy | 382 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1135 | 2025.08.26 09:13 | modify | 382 | 0.10 | 95.727 | 95.227 | 95.927 | ||
1136 | 2025.08.26 10:19 | buy | 383 | 0.10 | 95.757 | 0.000 | 0.000 | ||
1137 | 2025.08.26 10:19 | modify | 383 | 0.10 | 95.757 | 95.257 | 95.957 | ||
1138 | 2025.08.26 11:31 | buy | 384 | 0.10 | 95.786 | 0.000 | 0.000 | ||
1139 | 2025.08.26 11:31 | modify | 384 | 0.10 | 95.786 | 95.286 | 95.986 | ||
1140 | 2025.08.26 14:08 | t/p | 380 | 0.10 | 95.775 | 95.075 | 95.775 | 13.57 | 2357.97 |
1141 | 2025.08.26 14:09 | buy | 385 | 0.10 | 95.821 | 0.000 | 0.000 | ||
1142 | 2025.08.26 14:09 | modify | 385 | 0.10 | 95.821 | 95.321 | 96.021 | ||
1143 | 2025.08.26 14:10 | t/p | 379 | 0.10 | 95.806 | 95.106 | 95.806 | 13.57 | 2371.54 |
1144 | 2025.08.26 14:17 | buy | 386 | 0.10 | 95.847 | 0.000 | 0.000 | ||
1145 | 2025.08.26 14:17 | modify | 386 | 0.10 | 95.847 | 95.347 | 96.047 | ||
1146 | 2025.08.26 14:23 | t/p | 377 | 0.10 | 95.834 | 95.134 | 95.834 | 13.57 | 2385.11 |
1147 | 2025.08.26 16:24 | buy | 387 | 0.10 | 95.632 | 0.000 | 0.000 | ||
1148 | 2025.08.26 16:24 | modify | 387 | 0.10 | 95.632 | 95.132 | 95.832 | ||
1149 | 2025.08.26 20:32 | sell | 388 | 0.10 | 95.787 | 0.000 | 0.000 | ||
1150 | 2025.08.26 20:32 | modify | 388 | 0.10 | 95.787 | 96.287 | 95.587 | ||
1151 | 2025.08.26 21:05 | t/p | 373 | 0.10 | 95.503 | 96.203 | 95.503 | 13.57 | 2398.68 |
1152 | 2025.08.26 21:05 | t/p | 374 | 0.10 | 95.527 | 96.227 | 95.527 | 13.56 | 2412.24 |
1153 | 2025.08.26 21:05 | t/p | 375 | 0.10 | 95.558 | 96.258 | 95.558 | 13.57 | 2425.81 |
1154 | 2025.08.26 21:05 | t/p | 388 | 0.10 | 95.587 | 96.287 | 95.587 | 13.56 | 2439.37 |
1155 | 2025.08.26 21:05 | sell | 389 | 0.10 | 95.472 | 0.000 | 0.000 | ||
1156 | 2025.08.26 21:05 | modify | 389 | 0.10 | 95.472 | 95.972 | 95.272 | ||
1157 | 2025.08.26 21:06 | sell | 390 | 0.10 | 95.538 | 0.000 | 0.000 | ||
1158 | 2025.08.26 21:06 | modify | 390 | 0.10 | 95.538 | 96.038 | 95.338 | ||
1159 | 2025.08.26 21:06 | sell | 391 | 0.10 | 95.512 | 0.000 | 0.000 | ||
1160 | 2025.08.26 21:06 | modify | 391 | 0.10 | 95.512 | 96.012 | 95.312 | ||
1161 | 2025.08.26 21:08 | sell | 392 | 0.10 | 95.585 | 0.000 | 0.000 | ||
1162 | 2025.08.26 21:08 | modify | 392 | 0.10 | 95.585 | 96.085 | 95.385 | ||
1163 | 2025.08.26 21:18 | sell | 393 | 0.10 | 95.615 | 0.000 | 0.000 | ||
1164 | 2025.08.26 21:18 | modify | 393 | 0.10 | 95.615 | 96.115 | 95.415 | ||
1165 | 2025.08.26 22:00 | close | 393 | 0.10 | 95.679 | 96.115 | 95.415 | -4.34 | 2435.03 |
1166 | 2025.08.26 22:00 | close | 392 | 0.10 | 95.679 | 96.085 | 95.385 | -6.38 | 2428.65 |
1167 | 2025.08.26 22:00 | close | 391 | 0.10 | 95.679 | 96.012 | 95.312 | -11.33 | 2417.32 |
1168 | 2025.08.26 22:00 | close | 390 | 0.10 | 95.679 | 96.038 | 95.338 | -9.56 | 2407.76 |
1169 | 2025.08.26 22:00 | close | 389 | 0.10 | 95.679 | 95.972 | 95.272 | -14.04 | 2393.72 |
1170 | 2025.08.26 22:00 | close | 387 | 0.10 | 95.649 | 95.132 | 95.832 | 1.15 | 2394.87 |
1171 | 2025.08.26 22:00 | close | 386 | 0.10 | 95.649 | 95.347 | 96.047 | -13.43 | 2381.44 |
1172 | 2025.08.26 22:00 | close | 385 | 0.10 | 95.649 | 95.321 | 96.021 | -11.67 | 2369.77 |
1173 | 2025.08.26 22:00 | close | 384 | 0.10 | 95.649 | 95.286 | 95.986 | -9.29 | 2360.48 |
1174 | 2025.08.26 22:00 | close | 383 | 0.10 | 95.649 | 95.257 | 95.957 | -7.33 | 2353.15 |
1175 | 2025.08.26 22:00 | close | 382 | 0.10 | 95.649 | 95.227 | 95.927 | -5.29 | 2347.86 |
1176 | 2025.08.26 22:00 | close | 381 | 0.10 | 95.649 | 95.196 | 95.896 | -3.19 | 2344.67 |
1177 | 2025.08.26 22:00 | close | 378 | 0.10 | 95.649 | 95.167 | 95.867 | -1.22 | 2343.45 |
1178 | 2025.08.26 22:00 | close | 372 | 0.10 | 95.679 | 96.133 | 95.433 | -3.12 | 2340.33 |
1179 | 2025.08.26 22:00 | close | 371 | 0.10 | 95.679 | 96.166 | 95.466 | -0.88 | 2339.45 |
1180 | 2025.08.27 04:00 | sell | 394 | 0.10 | 95.916 | 0.000 | 0.000 | ||
1181 | 2025.08.27 04:00 | modify | 394 | 0.10 | 95.916 | 96.416 | 95.716 | ||
1182 | 2025.08.27 04:16 | sell | 395 | 0.10 | 95.948 | 0.000 | 0.000 | ||
1183 | 2025.08.27 04:16 | modify | 395 | 0.10 | 95.948 | 96.448 | 95.748 | ||
1184 | 2025.08.27 04:35 | sell | 396 | 0.10 | 95.978 | 0.000 | 0.000 | ||
1185 | 2025.08.27 04:35 | modify | 396 | 0.10 | 95.978 | 96.478 | 95.778 | ||
1186 | 2025.08.27 05:01 | buy | 397 | 0.10 | 95.976 | 0.000 | 0.000 | ||
1187 | 2025.08.27 05:01 | modify | 397 | 0.10 | 95.976 | 95.476 | 96.176 | ||
1188 | 2025.08.27 05:02 | buy | 398 | 0.10 | 95.945 | 0.000 | 0.000 | ||
1189 | 2025.08.27 05:02 | modify | 398 | 0.10 | 95.945 | 95.445 | 96.145 | ||
1190 | 2025.08.27 05:50 | buy | 399 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1191 | 2025.08.27 05:50 | modify | 399 | 0.10 | 95.914 | 95.414 | 96.114 | ||
1192 | 2025.08.27 06:02 | sell | 400 | 0.10 | 95.888 | 0.000 | 0.000 | ||
1193 | 2025.08.27 06:02 | modify | 400 | 0.10 | 95.888 | 96.388 | 95.688 | ||
1194 | 2025.08.27 06:12 | sell | 401 | 0.10 | 95.856 | 0.000 | 0.000 | ||
1195 | 2025.08.27 06:12 | modify | 401 | 0.10 | 95.856 | 96.356 | 95.656 | ||
1196 | 2025.08.27 06:35 | sell | 402 | 0.10 | 95.826 | 0.000 | 0.000 | ||
1197 | 2025.08.27 06:35 | modify | 402 | 0.10 | 95.826 | 96.326 | 95.626 | ||
1198 | 2025.08.27 06:52 | sell | 403 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1199 | 2025.08.27 06:52 | modify | 403 | 0.10 | 95.792 | 96.292 | 95.592 | ||
1200 | 2025.08.27 07:27 | sell | 404 | 0.10 | 95.766 | 0.000 | 0.000 | ||
1201 | 2025.08.27 07:27 | modify | 404 | 0.10 | 95.766 | 96.266 | 95.566 | ||
1202 | 2025.08.27 07:29 | t/p | 396 | 0.10 | 95.778 | 96.478 | 95.778 | 13.57 | 2353.02 |
1203 | 2025.08.27 07:43 | sell | 405 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1204 | 2025.08.27 07:43 | modify | 405 | 0.10 | 95.734 | 96.234 | 95.534 | ||
1205 | 2025.08.27 07:52 | t/p | 395 | 0.10 | 95.748 | 96.448 | 95.748 | 13.56 | 2366.58 |
1206 | 2025.08.27 07:55 | sell | 406 | 0.10 | 95.706 | 0.000 | 0.000 | ||
1207 | 2025.08.27 07:55 | modify | 406 | 0.10 | 95.706 | 96.206 | 95.506 | ||
1208 | 2025.08.27 08:33 | t/p | 394 | 0.10 | 95.716 | 96.416 | 95.716 | 13.56 | 2380.14 |
1209 | 2025.08.27 08:34 | sell | 407 | 0.10 | 95.670 | 0.000 | 0.000 | ||
1210 | 2025.08.27 08:34 | modify | 407 | 0.10 | 95.670 | 96.170 | 95.470 | ||
1211 | 2025.08.27 08:34 | t/p | 400 | 0.10 | 95.688 | 96.388 | 95.688 | 13.56 | 2393.70 |
1212 | 2025.08.27 08:34 | sell | 408 | 0.10 | 95.636 | 0.000 | 0.000 | ||
1213 | 2025.08.27 08:34 | modify | 408 | 0.10 | 95.636 | 96.136 | 95.436 | ||
1214 | 2025.08.27 08:36 | t/p | 401 | 0.10 | 95.656 | 96.356 | 95.656 | 13.56 | 2407.26 |
1215 | 2025.08.27 13:48 | sell | 409 | 0.10 | 95.856 | 0.000 | 0.000 | ||
1216 | 2025.08.27 13:48 | modify | 409 | 0.10 | 95.856 | 96.356 | 95.656 | ||
1217 | 2025.08.27 13:53 | sell | 410 | 0.10 | 95.895 | 0.000 | 0.000 | ||
1218 | 2025.08.27 13:53 | modify | 410 | 0.10 | 95.895 | 96.395 | 95.695 | ||
1219 | 2025.08.27 14:57 | sell | 411 | 0.10 | 95.921 | 0.000 | 0.000 | ||
1220 | 2025.08.27 14:57 | modify | 411 | 0.10 | 95.921 | 96.421 | 95.721 | ||
1221 | 2025.08.27 16:13 | sell | 412 | 0.10 | 95.977 | 0.000 | 0.000 | ||
1222 | 2025.08.27 16:13 | modify | 412 | 0.10 | 95.977 | 96.477 | 95.777 | ||
1223 | 2025.08.27 16:27 | sell | 413 | 0.10 | 95.945 | 0.000 | 0.000 | ||
1224 | 2025.08.27 16:27 | modify | 413 | 0.10 | 95.945 | 96.445 | 95.745 | ||
1225 | 2025.08.27 18:03 | buy | 414 | 0.10 | 96.006 | 0.000 | 0.000 | ||
1226 | 2025.08.27 18:03 | modify | 414 | 0.10 | 96.006 | 95.506 | 96.206 | ||
1227 | 2025.08.27 18:33 | buy | 415 | 0.10 | 96.036 | 0.000 | 0.000 | ||
1228 | 2025.08.27 18:33 | modify | 415 | 0.10 | 96.036 | 95.536 | 96.236 | ||
1229 | 2025.08.27 21:09 | buy | 416 | 0.10 | 95.811 | 0.000 | 0.000 | ||
1230 | 2025.08.27 21:09 | modify | 416 | 0.10 | 95.811 | 95.311 | 96.011 | ||
1231 | 2025.08.27 21:15 | buy | 417 | 0.10 | 95.856 | 0.000 | 0.000 | ||
1232 | 2025.08.27 21:15 | modify | 417 | 0.10 | 95.856 | 95.356 | 96.056 | ||
1233 | 2025.08.27 21:18 | buy | 418 | 0.10 | 95.809 | 0.000 | 0.000 | ||
1234 | 2025.08.27 21:18 | modify | 418 | 0.10 | 95.809 | 95.309 | 96.009 | ||
1235 | 2025.08.27 22:00 | close | 418 | 0.10 | 95.812 | 95.309 | 96.009 | 0.21 | 2407.47 |
1236 | 2025.08.27 22:00 | close | 417 | 0.10 | 95.812 | 95.356 | 96.056 | -2.98 | 2404.49 |
1237 | 2025.08.27 22:00 | close | 416 | 0.10 | 95.812 | 95.311 | 96.011 | 0.07 | 2404.56 |
1238 | 2025.08.27 22:00 | close | 415 | 0.10 | 95.812 | 95.536 | 96.236 | -15.20 | 2389.36 |
1239 | 2025.08.27 22:00 | close | 414 | 0.10 | 95.812 | 95.506 | 96.206 | -13.16 | 2376.20 |
1240 | 2025.08.27 22:00 | close | 413 | 0.10 | 95.842 | 96.445 | 95.745 | 6.99 | 2383.19 |
1241 | 2025.08.27 22:00 | close | 412 | 0.10 | 95.842 | 96.477 | 95.777 | 9.16 | 2392.35 |
1242 | 2025.08.27 22:00 | close | 411 | 0.10 | 95.842 | 96.421 | 95.721 | 5.36 | 2397.71 |
1243 | 2025.08.27 22:00 | close | 410 | 0.10 | 95.842 | 96.395 | 95.695 | 3.60 | 2401.31 |
1244 | 2025.08.27 22:00 | close | 409 | 0.10 | 95.842 | 96.356 | 95.656 | 0.95 | 2402.26 |
1245 | 2025.08.27 22:00 | close | 408 | 0.10 | 95.842 | 96.136 | 95.436 | -13.97 | 2388.29 |
1246 | 2025.08.27 22:00 | close | 407 | 0.10 | 95.842 | 96.170 | 95.470 | -11.66 | 2376.63 |
1247 | 2025.08.27 22:00 | close | 406 | 0.10 | 95.842 | 96.206 | 95.506 | -9.22 | 2367.41 |
1248 | 2025.08.27 22:00 | close | 405 | 0.10 | 95.842 | 96.234 | 95.534 | -7.32 | 2360.09 |
1249 | 2025.08.27 22:00 | close | 404 | 0.10 | 95.842 | 96.266 | 95.566 | -5.15 | 2354.94 |
1250 | 2025.08.27 22:00 | close | 403 | 0.10 | 95.842 | 96.292 | 95.592 | -3.39 | 2351.55 |
1251 | 2025.08.27 22:00 | close | 402 | 0.10 | 95.842 | 96.326 | 95.626 | -1.08 | 2350.47 |
1252 | 2025.08.27 22:00 | close | 399 | 0.10 | 95.812 | 95.414 | 96.114 | -6.92 | 2343.55 |
1253 | 2025.08.27 22:00 | close | 398 | 0.10 | 95.812 | 95.445 | 96.145 | -9.02 | 2334.53 |
1254 | 2025.08.27 22:00 | close | 397 | 0.10 | 95.812 | 95.476 | 96.176 | -11.12 | 2323.41 |
1255 | 2025.08.28 04:00 | sell | 419 | 0.10 | 95.825 | 0.000 | 0.000 | ||
1256 | 2025.08.28 04:00 | modify | 419 | 0.10 | 95.825 | 96.325 | 95.625 | ||
1257 | 2025.08.28 04:00 | sell | 420 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1258 | 2025.08.28 04:00 | modify | 420 | 0.10 | 95.792 | 96.292 | 95.592 | ||
1259 | 2025.08.28 04:21 | sell | 421 | 0.10 | 95.857 | 0.000 | 0.000 | ||
1260 | 2025.08.28 04:21 | modify | 421 | 0.10 | 95.857 | 96.357 | 95.657 | ||
1261 | 2025.08.28 05:20 | sell | 422 | 0.10 | 95.765 | 0.000 | 0.000 | ||
1262 | 2025.08.28 05:20 | modify | 422 | 0.10 | 95.765 | 96.265 | 95.565 | ||
1263 | 2025.08.28 05:21 | sell | 423 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1264 | 2025.08.28 05:21 | modify | 423 | 0.10 | 95.734 | 96.234 | 95.534 | ||
1265 | 2025.08.28 06:31 | sell | 424 | 0.10 | 95.890 | 0.000 | 0.000 | ||
1266 | 2025.08.28 06:31 | modify | 424 | 0.10 | 95.890 | 96.390 | 95.690 | ||
1267 | 2025.08.28 06:51 | sell | 425 | 0.10 | 95.916 | 0.000 | 0.000 | ||
1268 | 2025.08.28 06:51 | modify | 425 | 0.10 | 95.916 | 96.416 | 95.716 | ||
1269 | 2025.08.28 07:01 | sell | 426 | 0.10 | 95.949 | 0.000 | 0.000 | ||
1270 | 2025.08.28 07:01 | modify | 426 | 0.10 | 95.949 | 96.449 | 95.749 | ||
1271 | 2025.08.28 08:47 | sell | 427 | 0.10 | 95.977 | 0.000 | 0.000 | ||
1272 | 2025.08.28 08:47 | modify | 427 | 0.10 | 95.977 | 96.477 | 95.777 | ||
1273 | 2025.08.28 11:00 | buy | 428 | 0.10 | 95.946 | 0.000 | 0.000 | ||
1274 | 2025.08.28 11:00 | modify | 428 | 0.10 | 95.946 | 95.446 | 96.146 | ||
1275 | 2025.08.28 11:05 | buy | 429 | 0.10 | 95.912 | 0.000 | 0.000 | ||
1276 | 2025.08.28 11:05 | modify | 429 | 0.10 | 95.912 | 95.412 | 96.112 | ||
1277 | 2025.08.28 11:35 | buy | 430 | 0.10 | 95.885 | 0.000 | 0.000 | ||
1278 | 2025.08.28 11:35 | modify | 430 | 0.10 | 95.885 | 95.385 | 96.085 | ||
1279 | 2025.08.28 12:19 | buy | 431 | 0.10 | 95.976 | 0.000 | 0.000 | ||
1280 | 2025.08.28 12:19 | modify | 431 | 0.10 | 95.976 | 95.476 | 96.176 | ||
1281 | 2025.08.28 12:30 | buy | 432 | 0.10 | 95.996 | 0.000 | 0.000 | ||
1282 | 2025.08.28 12:30 | modify | 432 | 0.10 | 95.996 | 95.496 | 96.196 | ||
1283 | 2025.08.28 12:31 | buy | 433 | 0.10 | 96.041 | 0.000 | 0.000 | ||
1284 | 2025.08.28 12:31 | modify | 433 | 0.10 | 96.041 | 95.541 | 96.241 | ||
1285 | 2025.08.28 12:52 | buy | 434 | 0.10 | 96.066 | 0.000 | 0.000 | ||
1286 | 2025.08.28 12:52 | modify | 434 | 0.10 | 96.066 | 95.566 | 96.266 | ||
1287 | 2025.08.28 13:09 | buy | 435 | 0.10 | 96.097 | 0.000 | 0.000 | ||
1288 | 2025.08.28 13:09 | modify | 435 | 0.10 | 96.097 | 95.597 | 96.297 | ||
1289 | 2025.08.28 13:13 | t/p | 430 | 0.10 | 96.085 | 95.385 | 96.085 | 13.57 | 2336.98 |
1290 | 2025.08.28 20:10 | sell | 436 | 0.10 | 96.006 | 0.000 | 0.000 | ||
1291 | 2025.08.28 20:10 | modify | 436 | 0.10 | 96.006 | 96.506 | 95.806 | ||
1292 | 2025.08.28 21:06 | t/p | 436 | 0.10 | 95.806 | 96.506 | 95.806 | 13.57 | 2350.55 |
1293 | 2025.08.28 21:07 | t/p | 427 | 0.10 | 95.777 | 96.477 | 95.777 | 13.56 | 2364.11 |
1294 | 2025.08.28 21:07 | buy | 437 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1295 | 2025.08.28 21:07 | modify | 437 | 0.10 | 95.754 | 95.254 | 95.954 | ||
1296 | 2025.08.28 21:07 | t/p | 426 | 0.10 | 95.749 | 96.449 | 95.749 | 13.56 | 2377.67 |
1297 | 2025.08.28 21:07 | buy | 438 | 0.10 | 95.735 | 0.000 | 0.000 | ||
1298 | 2025.08.28 21:07 | modify | 438 | 0.10 | 95.735 | 95.235 | 95.935 | ||
1299 | 2025.08.28 21:09 | buy | 439 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1300 | 2025.08.28 21:09 | modify | 439 | 0.10 | 95.803 | 95.303 | 96.003 | ||
1301 | 2025.08.28 21:20 | buy | 440 | 0.10 | 95.881 | 0.000 | 0.000 | ||
1302 | 2025.08.28 21:20 | modify | 440 | 0.10 | 95.881 | 95.381 | 96.081 | ||
1303 | 2025.08.28 21:47 | buy | 441 | 0.10 | 95.854 | 0.000 | 0.000 | ||
1304 | 2025.08.28 21:47 | modify | 441 | 0.10 | 95.854 | 95.354 | 96.054 | ||
1305 | 2025.08.28 22:00 | close | 441 | 0.10 | 95.922 | 95.354 | 96.054 | 4.61 | 2382.28 |
1306 | 2025.08.28 22:00 | close | 440 | 0.10 | 95.922 | 95.381 | 96.081 | 2.78 | 2385.06 |
1307 | 2025.08.28 22:00 | close | 439 | 0.10 | 95.922 | 95.303 | 96.003 | 8.07 | 2393.13 |
1308 | 2025.08.28 22:00 | close | 438 | 0.10 | 95.922 | 95.235 | 95.935 | 12.69 | 2405.82 |
1309 | 2025.08.28 22:00 | close | 437 | 0.10 | 95.922 | 95.254 | 95.954 | 11.40 | 2417.22 |
1310 | 2025.08.28 22:00 | close | 435 | 0.10 | 95.922 | 95.597 | 96.297 | -11.87 | 2405.35 |
1311 | 2025.08.28 22:00 | close | 434 | 0.10 | 95.922 | 95.566 | 96.266 | -9.77 | 2395.58 |
1312 | 2025.08.28 22:00 | close | 433 | 0.10 | 95.922 | 95.541 | 96.241 | -8.07 | 2387.51 |
1313 | 2025.08.28 22:00 | close | 432 | 0.10 | 95.922 | 95.496 | 96.196 | -5.02 | 2382.49 |
1314 | 2025.08.28 22:00 | close | 431 | 0.10 | 95.922 | 95.476 | 96.176 | -3.66 | 2378.83 |
1315 | 2025.08.28 22:00 | close | 429 | 0.10 | 95.922 | 95.412 | 96.112 | 0.68 | 2379.51 |
1316 | 2025.08.28 22:00 | close | 428 | 0.10 | 95.922 | 95.446 | 96.146 | -1.63 | 2377.88 |
1317 | 2025.08.28 22:00 | close | 425 | 0.10 | 95.952 | 96.416 | 95.716 | -2.44 | 2375.44 |
1318 | 2025.08.28 22:00 | close | 424 | 0.10 | 95.952 | 96.390 | 95.690 | -4.20 | 2371.24 |
1319 | 2025.08.28 22:00 | close | 423 | 0.10 | 95.952 | 96.234 | 95.534 | -14.78 | 2356.46 |
1320 | 2025.08.28 22:00 | close | 422 | 0.10 | 95.952 | 96.265 | 95.565 | -12.68 | 2343.78 |
1321 | 2025.08.28 22:00 | close | 421 | 0.10 | 95.952 | 96.357 | 95.657 | -6.44 | 2337.34 |
1322 | 2025.08.28 22:00 | close | 420 | 0.10 | 95.952 | 96.292 | 95.592 | -10.85 | 2326.49 |
1323 | 2025.08.28 22:00 | close | 419 | 0.10 | 95.952 | 96.325 | 95.625 | -8.61 | 2317.88 |
1324 | 2025.08.29 04:00 | buy | 442 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1325 | 2025.08.29 04:00 | modify | 442 | 0.10 | 96.107 | 95.607 | 96.307 | ||
1326 | 2025.08.29 04:02 | buy | 443 | 0.10 | 96.139 | 0.000 | 0.000 | ||
1327 | 2025.08.29 04:02 | modify | 443 | 0.10 | 96.139 | 95.639 | 96.339 | ||
1328 | 2025.08.29 04:36 | buy | 444 | 0.10 | 96.076 | 0.000 | 0.000 | ||
1329 | 2025.08.29 04:36 | modify | 444 | 0.10 | 96.076 | 95.576 | 96.276 | ||
1330 | 2025.08.29 06:04 | sell | 445 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1331 | 2025.08.29 06:04 | modify | 445 | 0.10 | 96.107 | 96.607 | 95.907 | ||
1332 | 2025.08.29 06:08 | sell | 446 | 0.10 | 96.138 | 0.000 | 0.000 | ||
1333 | 2025.08.29 06:08 | modify | 446 | 0.10 | 96.138 | 96.638 | 95.938 | ||
1334 | 2025.08.29 06:34 | sell | 447 | 0.10 | 96.072 | 0.000 | 0.000 | ||
1335 | 2025.08.29 06:34 | modify | 447 | 0.10 | 96.072 | 96.572 | 95.872 | ||
1336 | 2025.08.29 07:01 | buy | 448 | 0.10 | 96.171 | 0.000 | 0.000 | ||
1337 | 2025.08.29 07:01 | modify | 448 | 0.10 | 96.171 | 95.671 | 96.371 | ||
1338 | 2025.08.29 07:08 | buy | 449 | 0.10 | 96.200 | 0.000 | 0.000 | ||
1339 | 2025.08.29 07:08 | modify | 449 | 0.10 | 96.200 | 95.700 | 96.400 | ||
1340 | 2025.08.29 07:34 | buy | 450 | 0.10 | 96.036 | 0.000 | 0.000 | ||
1341 | 2025.08.29 07:34 | modify | 450 | 0.10 | 96.036 | 95.536 | 96.236 | ||
1342 | 2025.08.29 09:00 | sell | 451 | 0.10 | 96.047 | 0.000 | 0.000 | ||
1343 | 2025.08.29 09:00 | modify | 451 | 0.10 | 96.047 | 96.547 | 95.847 | ||
1344 | 2025.08.29 09:02 | sell | 452 | 0.10 | 96.017 | 0.000 | 0.000 | ||
1345 | 2025.08.29 09:02 | modify | 452 | 0.10 | 96.017 | 96.517 | 95.817 | ||
1346 | 2025.08.29 12:55 | sell | 453 | 0.10 | 96.167 | 0.000 | 0.000 | ||
1347 | 2025.08.29 12:55 | modify | 453 | 0.10 | 96.167 | 96.667 | 95.967 | ||
1348 | 2025.08.29 13:05 | sell | 454 | 0.10 | 96.198 | 0.000 | 0.000 | ||
1349 | 2025.08.29 13:05 | modify | 454 | 0.10 | 96.198 | 96.698 | 95.998 | ||
1350 | 2025.08.29 19:00 | sell | 455 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1351 | 2025.08.29 19:00 | modify | 455 | 0.10 | 96.227 | 96.727 | 96.027 | ||
1352 | 2025.08.29 19:07 | t/p | 450 | 0.10 | 96.236 | 95.536 | 96.236 | 13.56 | 2331.44 |
1353 | 2025.08.31 21:12 | buy | 456 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1354 | 2025.08.31 21:12 | modify | 456 | 0.10 | 96.227 | 95.727 | 96.427 | ||
1355 | 2025.08.31 21:30 | buy | 457 | 0.10 | 96.259 | 0.000 | 0.000 | ||
1356 | 2025.08.31 21:30 | modify | 457 | 0.10 | 96.259 | 95.759 | 96.459 | ||
1357 | 2025.08.31 22:00 | close | 457 | 0.10 | 96.099 | 95.759 | 96.459 | -10.85 | 2320.59 |
1358 | 2025.08.31 22:00 | close | 456 | 0.10 | 96.099 | 95.727 | 96.427 | -8.68 | 2311.91 |
1359 | 2025.08.31 22:00 | close | 455 | 0.10 | 96.129 | 96.727 | 96.027 | 6.65 | 2318.56 |
1360 | 2025.08.31 22:00 | close | 454 | 0.10 | 96.129 | 96.698 | 95.998 | 4.68 | 2323.24 |
1361 | 2025.08.31 22:00 | close | 453 | 0.10 | 96.129 | 96.667 | 95.967 | 2.58 | 2325.82 |
1362 | 2025.08.31 22:00 | close | 452 | 0.10 | 96.129 | 96.517 | 95.817 | -7.60 | 2318.22 |
1363 | 2025.08.31 22:00 | close | 451 | 0.10 | 96.129 | 96.547 | 95.847 | -5.56 | 2312.66 |
1364 | 2025.08.31 22:00 | close | 449 | 0.10 | 96.099 | 95.700 | 96.400 | -6.85 | 2305.81 |
1365 | 2025.08.31 22:00 | close | 448 | 0.10 | 96.099 | 95.671 | 96.371 | -4.88 | 2300.93 |
1366 | 2025.08.31 22:00 | close | 447 | 0.10 | 96.129 | 96.572 | 95.872 | -3.87 | 2297.06 |
1367 | 2025.08.31 22:00 | close | 446 | 0.10 | 96.129 | 96.638 | 95.938 | 0.61 | 2297.67 |
1368 | 2025.08.31 22:00 | close | 445 | 0.10 | 96.129 | 96.607 | 95.907 | -1.49 | 2296.18 |
1369 | 2025.08.31 22:00 | close | 444 | 0.10 | 96.099 | 95.576 | 96.276 | 1.56 | 2297.74 |
1370 | 2025.08.31 22:00 | close | 443 | 0.10 | 96.099 | 95.639 | 96.339 | -2.71 | 2295.03 |
1371 | 2025.08.31 22:00 | close | 442 | 0.10 | 96.099 | 95.607 | 96.307 | -0.54 | 2294.49 |