Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7043Ticks modelled313807Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1294.49Gross profit3223.74Gross loss-1929.25
Profit factor1.67Expected payoff2.83
Absolute drawdown31.91Maximal drawdown800.54 (32.09%)Relative drawdown32.09% (800.54)
Total trades457Short positions (won %)254 (71.65%)Long positions (won %)203 (55.67%)
Profit trades (% of total)295 (64.55%)Loss trades (% of total)162 (35.45%)
Largestprofit trade13.57loss trade-33.93
Averageprofit trade10.93loss trade-11.91
Maximumconsecutive wins (profit in money)22 (238.14)consecutive losses (loss in money)17 (-370.33)
Maximalconsecutive profit (count of wins)274.94 (21)consecutive loss (count of losses)-370.33 (17)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 04:00sell10.1096.9060.0000.000
22025.08.01 04:00modify10.1096.90697.40696.706
32025.08.01 04:04sell20.1096.9390.0000.000
42025.08.01 04:04modify20.1096.93997.43996.739
52025.08.01 05:13sell30.1096.8760.0000.000
62025.08.01 05:13modify30.1096.87697.37696.676
72025.08.01 05:34sell40.1096.8440.0000.000
82025.08.01 05:34modify40.1096.84497.34496.644
92025.08.01 05:43sell50.1096.8150.0000.000
102025.08.01 05:43modify50.1096.81597.31596.615
112025.08.01 07:09sell60.1096.7780.0000.000
122025.08.01 07:09modify60.1096.77897.27896.578
132025.08.01 07:19sell70.1096.7490.0000.000
142025.08.01 07:19modify70.1096.74997.24996.549
152025.08.01 07:21sell80.1096.7260.0000.000
162025.08.01 07:21modify80.1096.72697.22696.526
172025.08.01 09:02t/p20.1096.73997.43996.73913.561013.56
182025.08.01 09:03sell90.1096.6950.0000.000
192025.08.01 09:03modify90.1096.69597.19596.495
202025.08.01 09:14t/p10.1096.70697.40696.70613.571027.13
212025.08.01 09:15sell100.1096.6640.0000.000
222025.08.01 09:15modify100.1096.66497.16496.464
232025.08.01 09:21t/p30.1096.67697.37696.67613.561040.69
242025.08.01 09:21sell110.1096.6340.0000.000
252025.08.01 09:21modify110.1096.63497.13496.434
262025.08.01 09:23t/p40.1096.64497.34496.64413.561054.25
272025.08.01 09:26sell120.1096.6060.0000.000
282025.08.01 09:26modify120.1096.60697.10696.406
292025.08.01 09:30t/p50.1096.61597.31596.61513.561067.81
302025.08.01 09:33sell130.1096.5760.0000.000
312025.08.01 09:33modify130.1096.57697.07696.376
322025.08.01 12:30t/p60.1096.57897.27896.57813.561081.37
332025.08.01 12:30t/p70.1096.54997.24996.54913.571094.94
342025.08.01 12:30t/p80.1096.52697.22696.52613.571108.51
352025.08.01 12:30t/p90.1096.49597.19596.49513.571122.08
362025.08.01 12:30t/p100.1096.46497.16496.46413.561135.64
372025.08.01 12:30close130.1096.45497.07696.3768.271143.91
382025.08.01 12:30close120.1096.45497.10696.40610.311154.22
392025.08.01 12:30close110.1096.45497.13496.43412.211166.43
402025.08.04 04:00buy140.1095.7600.0000.000
412025.08.04 04:00modify140.1095.76095.26095.960
422025.08.04 04:19buy150.1095.7290.0000.000
432025.08.04 04:19modify150.1095.72995.22995.929
442025.08.04 04:22buy160.1095.6960.0000.000
452025.08.04 04:22modify160.1095.69695.19695.896
462025.08.04 05:17buy170.1095.7920.0000.000
472025.08.04 05:17modify170.1095.79295.29295.992
482025.08.04 05:20buy180.1095.8210.0000.000
492025.08.04 05:20modify180.1095.82195.32196.021
502025.08.04 05:32buy190.1095.8540.0000.000
512025.08.04 05:32modify190.1095.85495.35496.054
522025.08.04 06:35buy200.1095.6700.0000.000
532025.08.04 06:35modify200.1095.67095.17095.870
542025.08.04 07:11buy210.1095.8800.0000.000
552025.08.04 07:11modify210.1095.88095.38096.080
562025.08.04 09:00sell220.1095.7880.0000.000
572025.08.04 09:00modify220.1095.78896.28895.588
582025.08.04 09:09sell230.1095.8200.0000.000
592025.08.04 09:09modify230.1095.82096.32095.620
602025.08.04 09:18sell240.1095.8520.0000.000
612025.08.04 09:18modify240.1095.85296.35295.652
622025.08.04 09:44sell250.1095.7580.0000.000
632025.08.04 09:44modify250.1095.75896.25895.558
642025.08.04 09:50sell260.1095.7270.0000.000
652025.08.04 09:50modify260.1095.72796.22795.527
662025.08.04 10:15sell270.1095.6970.0000.000
672025.08.04 10:15modify270.1095.69796.19795.497
682025.08.04 10:28sell280.1095.6670.0000.000
692025.08.04 10:28modify280.1095.66796.16795.467
702025.08.04 10:38sell290.1095.6340.0000.000
712025.08.04 10:38modify290.1095.63496.13495.434
722025.08.04 10:49t/p240.1095.65296.35295.65213.561179.99
732025.08.04 10:57sell300.1095.6020.0000.000
742025.08.04 10:57modify300.1095.60296.10295.402
752025.08.04 11:00t/p230.1095.62096.32095.62013.561193.55
762025.08.04 11:02sell310.1095.5800.0000.000
772025.08.04 11:02modify310.1095.58096.08095.380
782025.08.04 11:16t/p220.1095.58896.28895.58813.561207.11
792025.08.04 11:16sell320.1095.5350.0000.000
802025.08.04 11:16modify320.1095.53596.03595.335
812025.08.04 11:53t/p250.1095.55896.25895.55813.571220.68
822025.08.04 11:54sell330.1095.5170.0000.000
832025.08.04 11:54modify330.1095.51796.01795.317
842025.08.04 12:00t/p260.1095.52796.22795.52713.561234.24
852025.08.04 12:01sell340.1095.4850.0000.000
862025.08.04 12:01modify340.1095.48595.98595.285
872025.08.04 12:25t/p270.1095.49796.19795.49713.561247.80
882025.08.04 12:25sell350.1095.4520.0000.000
892025.08.04 12:25modify350.1095.45295.95295.252
902025.08.04 12:31t/p280.1095.46796.16795.46713.571261.37
912025.08.04 12:31sell360.1095.4300.0000.000
922025.08.04 12:31modify360.1095.43095.93095.230
932025.08.04 12:45t/p290.1095.43496.13495.43413.571274.94
942025.08.04 12:46sell370.1095.3990.0000.000
952025.08.04 12:46modify370.1095.39995.89995.199
962025.08.04 12:47s/l210.1095.38095.38096.080-33.921241.02
972025.08.04 12:47t/p300.1095.40296.10295.40213.571254.59
982025.08.04 12:47sell380.1095.3690.0000.000
992025.08.04 12:47modify380.1095.36995.86995.169
1002025.08.04 12:48s/l190.1095.35495.35496.054-33.921220.67
1012025.08.04 13:05t/p310.1095.38096.08095.38013.571234.24
1022025.08.04 13:05sell390.1095.3390.0000.000
1032025.08.04 13:05modify390.1095.33995.83995.139
1042025.08.04 13:49s/l180.1095.32195.32196.021-33.921200.32
1052025.08.04 13:52sell400.1095.3090.0000.000
1062025.08.04 13:52modify400.1095.30995.80995.109
1072025.08.04 14:06t/p320.1095.33596.03595.33513.561213.88
1082025.08.04 14:08s/l170.1095.29295.29295.992-33.921179.96
1092025.08.04 14:08t/p330.1095.31796.01795.31713.561193.52
1102025.08.04 14:08sell410.1095.2790.0000.000
1112025.08.04 14:08modify410.1095.27995.77995.079
1122025.08.04 14:08s/l140.1095.26095.26095.960-33.921159.60
1132025.08.04 14:08s/l150.1095.22995.22995.929-33.931125.67
1142025.08.04 14:08t/p340.1095.28595.98595.28513.561139.23
1152025.08.04 14:08sell420.1095.2580.0000.000
1162025.08.04 14:08modify420.1095.25895.75895.058
1172025.08.04 14:10t/p350.1095.25295.95295.25213.561152.79
1182025.08.04 15:30sell430.1095.2200.0000.000
1192025.08.04 15:30modify430.1095.22095.72095.020
1202025.08.04 15:39t/p360.1095.23095.93095.23013.561166.35
1212025.08.04 15:40s/l160.1095.19695.19695.896-33.921132.43
1222025.08.04 15:42sell440.1095.1780.0000.000
1232025.08.04 15:42modify440.1095.17895.67894.978
1242025.08.04 15:42s/l200.1095.17095.17095.870-33.921098.51
1252025.08.04 15:42t/p370.1095.19995.89995.19913.561112.07
1262025.08.04 15:42sell450.1095.1470.0000.000
1272025.08.04 15:42modify450.1095.14795.64794.947
1282025.08.04 15:47t/p380.1095.16995.86995.16913.571125.64
1292025.08.04 15:47sell460.1095.1280.0000.000
1302025.08.04 15:47modify460.1095.12895.62894.928
1312025.08.04 15:56t/p390.1095.13995.83995.13913.561139.20
1322025.08.04 15:59sell470.1095.0960.0000.000
1332025.08.04 15:59modify470.1095.09695.59694.896
1342025.08.04 16:01t/p400.1095.10995.80995.10913.571152.77
1352025.08.04 16:02sell480.1095.0680.0000.000
1362025.08.04 16:02modify480.1095.06895.56894.868
1372025.08.04 16:04t/p410.1095.07995.77995.07913.561166.33
1382025.08.04 16:04sell490.1095.0360.0000.000
1392025.08.04 16:04modify490.1095.03695.53694.836
1402025.08.04 17:26t/p420.1095.05895.75895.05813.571179.90
1412025.08.04 17:31sell500.1095.0100.0000.000
1422025.08.04 17:31modify500.1095.01095.51094.810
1432025.08.04 17:47t/p430.1095.02095.72095.02013.561193.46
1442025.08.04 17:47sell510.1094.9660.0000.000
1452025.08.04 17:47modify510.1094.96695.46694.766
1462025.08.04 18:37t/p440.1094.97895.67894.97813.561207.02
1472025.08.04 18:37sell520.1094.9480.0000.000
1482025.08.04 18:37modify520.1094.94895.44894.748
1492025.08.04 18:56sell530.1094.9200.0000.000
1502025.08.04 18:56modify530.1094.92095.42094.720
1512025.08.04 18:57t/p450.1094.94795.64794.94713.571220.59
1522025.08.04 20:05buy540.1095.1050.0000.000
1532025.08.04 20:05modify540.1095.10594.60595.305
1542025.08.04 20:39buy550.1095.1310.0000.000
1552025.08.04 20:39modify550.1095.13194.63195.331
1562025.08.04 20:49buy560.1095.1610.0000.000
1572025.08.04 20:49modify560.1095.16194.66195.361
1582025.08.04 21:10buy570.1095.0660.0000.000
1592025.08.04 21:10modify570.1095.06694.56695.266
1602025.08.04 21:13buy580.1095.0370.0000.000
1612025.08.04 21:13modify580.1095.03794.53795.237
1622025.08.04 22:00close580.1095.09094.53795.2373.591224.18
1632025.08.04 22:00close570.1095.09094.56695.2661.621225.80
1642025.08.04 22:00close560.1095.09094.66195.361-4.821220.98
1652025.08.04 22:00close550.1095.09094.63195.331-2.791218.19
1662025.08.04 22:00close540.1095.09094.60595.305-1.021217.17
1672025.08.04 22:00close530.1095.12095.42094.720-13.571203.60
1682025.08.04 22:00close520.1095.12095.44894.748-11.671191.93
1692025.08.04 22:00close510.1095.12095.46694.766-10.451181.48
1702025.08.04 22:00close500.1095.12095.51094.810-7.461174.02
1712025.08.04 22:00close490.1095.12095.53694.836-5.701168.32
1722025.08.04 22:00close480.1095.12095.56894.868-3.531164.79
1732025.08.04 22:00close470.1095.12095.59694.896-1.631163.16
1742025.08.04 22:00close460.1095.12095.62894.9280.541163.70
1752025.08.05 04:00buy590.1095.0560.0000.000
1762025.08.05 04:00modify590.1095.05694.55695.256
1772025.08.05 04:25buy600.1095.0860.0000.000
1782025.08.05 04:25modify600.1095.08694.58695.286
1792025.08.05 04:58buy610.1095.1180.0000.000
1802025.08.05 04:58modify610.1095.11894.61895.318
1812025.08.05 06:21buy620.1095.1470.0000.000
1822025.08.05 06:21modify620.1095.14794.64795.347
1832025.08.05 06:22buy630.1095.1840.0000.000
1842025.08.05 06:22modify630.1095.18494.68495.384
1852025.08.05 06:38buy640.1095.2060.0000.000
1862025.08.05 06:38modify640.1095.20694.70695.406
1872025.08.05 06:40buy650.1095.2410.0000.000
1882025.08.05 06:40modify650.1095.24194.74195.441
1892025.08.05 06:41buy660.1095.2730.0000.000
1902025.08.05 06:41modify660.1095.27394.77395.473
1912025.08.05 07:21t/p590.1095.25694.55695.25613.571177.27
1922025.08.05 07:31buy670.1095.3000.0000.000
1932025.08.05 07:31modify670.1095.30094.80095.500
1942025.08.05 09:39t/p600.1095.28694.58695.28613.571190.84
1952025.08.05 09:40buy680.1095.3300.0000.000
1962025.08.05 09:40modify680.1095.33094.83095.530
1972025.08.05 09:43t/p610.1095.31894.61895.31813.571204.41
1982025.08.05 09:45buy690.1095.3650.0000.000
1992025.08.05 09:45modify690.1095.36594.86595.565
2002025.08.05 09:53t/p620.1095.34794.64795.34713.571217.98
2012025.08.05 09:55buy700.1095.3860.0000.000
2022025.08.05 09:55modify700.1095.38694.88695.586
2032025.08.05 10:05t/p630.1095.38494.68495.38413.571231.55
2042025.08.05 10:05buy710.1095.4110.0000.000
2052025.08.05 10:05modify710.1095.41194.91195.611
2062025.08.05 10:06t/p640.1095.40694.70695.40613.571245.12
2072025.08.05 12:00sell720.1095.3560.0000.000
2082025.08.05 12:00modify720.1095.35695.85695.156
2092025.08.05 12:03sell730.1095.3890.0000.000
2102025.08.05 12:03modify730.1095.38995.88995.189
2112025.08.05 12:08sell740.1095.4170.0000.000
2122025.08.05 12:08modify740.1095.41795.91795.217
2132025.08.05 12:35t/p650.1095.44194.74195.44113.571258.69
2142025.08.05 12:35sell750.1095.4500.0000.000
2152025.08.05 12:35modify750.1095.45095.95095.250
2162025.08.05 12:38t/p660.1095.47394.77395.47313.571272.26
2172025.08.05 12:38sell760.1095.4770.0000.000
2182025.08.05 12:38modify760.1095.47795.97795.277
2192025.08.05 13:09t/p670.1095.50094.80095.50013.571285.83
2202025.08.05 13:09sell770.1095.5070.0000.000
2212025.08.05 13:09modify770.1095.50796.00795.307
2222025.08.05 13:29t/p680.1095.53094.83095.53013.571299.40
2232025.08.05 13:29sell780.1095.5360.0000.000
2242025.08.05 13:29modify780.1095.53696.03695.336
2252025.08.05 14:00close780.1095.39096.03695.3369.901309.30
2262025.08.05 14:00close770.1095.39096.00795.3077.931317.23
2272025.08.05 14:00close760.1095.39095.97795.2775.901323.13
2282025.08.05 14:00close750.1095.39095.95095.2504.071327.20
2292025.08.05 14:00close740.1095.39095.91795.2171.831329.03
2302025.08.05 14:00close730.1095.39095.88995.189-0.071328.96
2312025.08.05 14:00close720.1095.39095.85695.156-2.311326.65
2322025.08.05 14:00close710.1095.36094.91195.611-3.461323.19
2332025.08.05 14:00close700.1095.36094.88695.586-1.771321.42
2342025.08.05 14:00close690.1095.36094.86595.565-0.341321.08
2352025.08.06 04:00sell790.1095.6410.0000.000
2362025.08.06 04:00modify790.1095.64196.14195.441
2372025.08.06 04:05sell800.1095.6740.0000.000
2382025.08.06 04:05modify800.1095.67496.17495.474
2392025.08.06 04:45sell810.1095.7010.0000.000
2402025.08.06 04:45modify810.1095.70196.20195.501
2412025.08.06 06:34sell820.1095.7320.0000.000
2422025.08.06 06:34modify820.1095.73296.23295.532
2432025.08.06 06:59sell830.1095.7650.0000.000
2442025.08.06 06:59modify830.1095.76596.26595.565
2452025.08.06 07:14sell840.1095.7950.0000.000
2462025.08.06 07:14modify840.1095.79596.29595.595
2472025.08.06 07:22sell850.1095.8240.0000.000
2482025.08.06 07:22modify850.1095.82496.32495.624
2492025.08.06 07:25sell860.1095.8540.0000.000
2502025.08.06 07:25modify860.1095.85496.35495.654
2512025.08.06 07:28sell870.1095.8830.0000.000
2522025.08.06 07:28modify870.1095.88396.38395.683
2532025.08.06 08:34sell880.1095.9110.0000.000
2542025.08.06 08:34modify880.1095.91196.41195.711
2552025.08.06 08:57sell890.1095.9460.0000.000
2562025.08.06 08:57modify890.1095.94696.44695.746
2572025.08.06 09:01sell900.1095.9730.0000.000
2582025.08.06 09:01modify900.1095.97396.47395.773
2592025.08.06 10:53sell910.1096.0020.0000.000
2602025.08.06 10:53modify910.1096.00296.50295.802
2612025.08.06 13:56t/p910.1095.80296.50295.80213.571334.65
2622025.08.06 13:57t/p900.1095.77396.47395.77313.571348.22
2632025.08.06 14:00t/p890.1095.74696.44695.74613.571361.79
2642025.08.06 14:23t/p880.1095.71196.41195.71113.561375.35
2652025.08.06 14:24t/p870.1095.68396.38395.68313.561388.91
2662025.08.06 14:32t/p860.1095.65496.35495.65413.571402.48
2672025.08.06 14:32sell920.1095.6110.0000.000
2682025.08.06 14:32modify920.1095.61196.11195.411
2692025.08.06 20:37sell930.1095.9130.0000.000
2702025.08.06 20:37modify930.1095.91396.41395.713
2712025.08.06 20:38sell940.1095.9480.0000.000
2722025.08.06 20:38modify940.1095.94896.44895.748
2732025.08.06 20:38sell950.1095.8560.0000.000
2742025.08.06 20:38modify950.1095.85696.35695.656
2752025.08.06 20:43sell960.1095.8820.0000.000
2762025.08.06 20:43modify960.1095.88296.38295.682
2772025.08.06 21:06t/p940.1095.74896.44895.74813.561416.04
2782025.08.06 22:00close960.1095.77696.38295.6827.191423.23
2792025.08.06 22:00close950.1095.77696.35695.6565.421428.65
2802025.08.06 22:00close930.1095.77696.41395.7139.291437.94
2812025.08.06 22:00close920.1095.77696.11195.411-11.191426.75
2822025.08.06 22:00close850.1095.77696.32495.6243.251430.00
2832025.08.06 22:00close840.1095.77696.29595.5951.291431.29
2842025.08.06 22:00close830.1095.77696.26595.565-0.751430.54
2852025.08.06 22:00close820.1095.77696.23295.532-2.991427.55
2862025.08.06 22:00close810.1095.77696.20195.501-5.091422.46
2872025.08.06 22:00close800.1095.77696.17495.474-6.921415.54
2882025.08.06 22:00close790.1095.77696.14195.441-9.161406.38
2892025.08.07 04:00buy970.1096.0770.0000.000
2902025.08.07 04:00modify970.1096.07795.57796.277
2912025.08.07 04:12buy980.1096.1070.0000.000
2922025.08.07 04:12modify980.1096.10795.60796.307
2932025.08.07 04:41buy990.1096.0470.0000.000
2942025.08.07 04:41modify990.1096.04795.54796.247
2952025.08.07 04:48buy1000.1096.0150.0000.000
2962025.08.07 04:48modify1000.1096.01595.51596.215
2972025.08.07 04:55buy1010.1095.9870.0000.000
2982025.08.07 04:55modify1010.1095.98795.48796.187
2992025.08.07 05:07buy1020.1095.9510.0000.000
3002025.08.07 05:07modify1020.1095.95195.45196.151
3012025.08.07 06:45buy1030.1095.9190.0000.000
3022025.08.07 06:45modify1030.1095.91995.41996.119
3032025.08.07 06:46buy1040.1095.8910.0000.000
3042025.08.07 06:46modify1040.1095.89195.39196.091
3052025.08.07 06:50buy1050.1095.8580.0000.000
3062025.08.07 06:50modify1050.1095.85895.35896.058
3072025.08.07 06:53buy1060.1095.8360.0000.000
3082025.08.07 06:53modify1060.1095.83695.33696.036
3092025.08.07 06:55buy1070.1095.7980.0000.000
3102025.08.07 06:55modify1070.1095.79895.29895.998
3112025.08.07 08:01t/p1070.1095.99895.29895.99813.571419.95
3122025.08.07 08:02t/p1060.1096.03695.33696.03613.571433.52
3132025.08.07 08:04t/p1050.1096.05895.35896.05813.571447.09
3142025.08.07 08:05t/p1040.1096.09195.39196.09113.571460.66
3152025.08.07 08:48buy1080.1096.1430.0000.000
3162025.08.07 08:48modify1080.1096.14395.64396.343
3172025.08.07 08:49t/p1030.1096.11995.41996.11913.571474.23
3182025.08.07 09:01sell1090.1096.1110.0000.000
3192025.08.07 09:01modify1090.1096.11196.61195.911
3202025.08.07 09:07sell1100.1096.1370.0000.000
3212025.08.07 09:07modify1100.1096.13796.63795.937
3222025.08.07 09:21t/p1020.1096.15195.45196.15113.571487.80
3232025.08.07 09:22sell1110.1096.1690.0000.000
3242025.08.07 09:22modify1110.1096.16996.66995.969
3252025.08.07 10:15t/p1010.1096.18795.48796.18713.571501.37
3262025.08.07 11:00sell1120.1096.2040.0000.000
3272025.08.07 11:00modify1120.1096.20496.70496.004
3282025.08.07 11:56sell1130.1096.0740.0000.000
3292025.08.07 11:56modify1130.1096.07496.57495.874
3302025.08.07 12:01sell1140.1096.0440.0000.000
3312025.08.07 12:01modify1140.1096.04496.54495.844
3322025.08.07 12:30sell1150.1096.0040.0000.000
3332025.08.07 12:30modify1150.1096.00496.50495.804
3342025.08.07 12:30sell1160.1095.9810.0000.000
3352025.08.07 12:30modify1160.1095.98196.48195.781
3362025.08.07 12:36t/p1120.1096.00496.70496.00413.571514.94
3372025.08.07 13:55sell1170.1095.9530.0000.000
3382025.08.07 13:55modify1170.1095.95396.45395.753
3392025.08.07 14:01t/p1110.1095.96996.66995.96913.561528.50
3402025.08.07 14:05sell1180.1095.9240.0000.000
3412025.08.07 14:05modify1180.1095.92496.42495.724
3422025.08.07 14:10t/p1100.1095.93796.63795.93713.561542.06
3432025.08.07 14:10sell1190.1095.8880.0000.000
3442025.08.07 14:10modify1190.1095.88896.38895.688
3452025.08.07 14:11t/p1090.1095.91196.61195.91113.571555.63
3462025.08.07 14:12sell1200.1095.8650.0000.000
3472025.08.07 14:12modify1200.1095.86596.36595.665
3482025.08.07 14:13t/p1130.1095.87496.57495.87413.571569.20
3492025.08.07 14:13sell1210.1095.8260.0000.000
3502025.08.07 14:13modify1210.1095.82696.32695.626
3512025.08.07 14:51t/p1140.1095.84496.54495.84413.561582.76
3522025.08.07 14:51sell1220.1095.8020.0000.000
3532025.08.07 14:51modify1220.1095.80296.30295.602
3542025.08.07 15:04t/p1150.1095.80496.50495.80413.561596.32
3552025.08.07 15:04sell1230.1095.7690.0000.000
3562025.08.07 15:04modify1230.1095.76996.26995.569
3572025.08.07 15:34t/p1160.1095.78196.48195.78113.561609.88
3582025.08.07 16:46sell1240.1095.7460.0000.000
3592025.08.07 16:46modify1240.1095.74696.24695.546
3602025.08.07 19:33t/p1170.1095.75396.45395.75313.561623.44
3612025.08.07 20:47sell1250.1095.9580.0000.000
3622025.08.07 20:47modify1250.1095.95896.45895.758
3632025.08.07 20:53sell1260.1095.9890.0000.000
3642025.08.07 20:53modify1260.1095.98996.48995.789
3652025.08.07 21:05buy1270.1095.8240.0000.000
3662025.08.07 21:05modify1270.1095.82495.32496.024
3672025.08.07 21:09t/p1260.1095.78996.48995.78913.561637.00
3682025.08.07 21:09close1270.1095.74195.32496.024-5.631631.37
3692025.08.07 21:09close1250.1095.77196.45895.75812.681644.05
3702025.08.07 21:09close1240.1095.77196.24695.546-1.701642.35
3712025.08.07 21:09close1230.1095.77196.26995.569-0.141642.21
3722025.08.07 21:09close1220.1095.77196.30295.6022.101644.31
3732025.08.07 21:09close1210.1095.77196.32695.6263.731648.04
3742025.08.07 21:09close1200.1095.77196.36595.6656.371654.41
3752025.08.07 21:09close1190.1095.77196.38895.6887.931662.34
3762025.08.07 21:09close1180.1095.77196.42495.72410.381672.72
3772025.08.07 21:09close1080.1095.74195.64396.343-27.271645.45
3782025.08.07 21:09close1000.1095.74195.51596.215-18.591626.86
3792025.08.07 21:09close990.1095.74195.54796.247-20.761606.10
3802025.08.07 21:09close980.1095.74195.60796.307-24.831581.27
3812025.08.07 21:09close970.1095.74195.57796.277-22.801558.47
3822025.08.08 04:00buy1280.1096.0160.0000.000
3832025.08.08 04:00modify1280.1096.01695.51696.216
3842025.08.08 04:41buy1290.1096.0480.0000.000
3852025.08.08 04:41modify1290.1096.04895.54896.248
3862025.08.08 04:56buy1300.1095.9860.0000.000
3872025.08.08 04:56modify1300.1095.98695.48696.186
3882025.08.08 05:37buy1310.1096.0760.0000.000
3892025.08.08 05:37modify1310.1096.07695.57696.276
3902025.08.08 05:50buy1320.1096.1060.0000.000
3912025.08.08 05:50modify1320.1096.10695.60696.306
3922025.08.08 06:22buy1330.1096.1360.0000.000
3932025.08.08 06:22modify1330.1096.13695.63696.336
3942025.08.08 06:30buy1340.1096.1720.0000.000
3952025.08.08 06:30modify1340.1096.17295.67296.372
3962025.08.08 06:41buy1350.1096.1960.0000.000
3972025.08.08 06:41modify1350.1096.19695.69696.396
3982025.08.08 07:21t/p1300.1096.18695.48696.18613.571572.04
3992025.08.08 07:22buy1360.1096.2270.0000.000
4002025.08.08 07:22modify1360.1096.22795.72796.427
4012025.08.08 07:27t/p1280.1096.21695.51696.21613.571585.61
4022025.08.08 07:28buy1370.1096.2610.0000.000
4032025.08.08 07:28modify1370.1096.26195.76196.461
4042025.08.08 07:44t/p1290.1096.24895.54896.24813.571599.18
4052025.08.08 08:57buy1380.1096.2910.0000.000
4062025.08.08 08:57modify1380.1096.29195.79196.491
4072025.08.08 09:09t/p1310.1096.27695.57696.27613.571612.75
4082025.08.08 09:32buy1390.1096.3160.0000.000
4092025.08.08 09:32modify1390.1096.31695.81696.516
4102025.08.08 09:54t/p1320.1096.30695.60696.30613.571626.32
4112025.08.08 09:55buy1400.1096.3480.0000.000
4122025.08.08 09:55modify1400.1096.34895.84896.548
4132025.08.08 09:56t/p1330.1096.33695.63696.33613.571639.89
4142025.08.08 09:57buy1410.1096.3790.0000.000
4152025.08.08 09:57modify1410.1096.37995.87996.579
4162025.08.08 10:00sell1420.1096.3460.0000.000
4172025.08.08 10:00modify1420.1096.34696.84696.146
4182025.08.08 10:30t/p1340.1096.37295.67296.37213.571653.46
4192025.08.08 10:31sell1430.1096.3760.0000.000
4202025.08.08 10:31modify1430.1096.37696.87696.176
4212025.08.08 10:38t/p1350.1096.39695.69696.39613.571667.03
4222025.08.08 10:40sell1440.1096.4090.0000.000
4232025.08.08 10:40modify1440.1096.40996.90996.209
4242025.08.08 10:46t/p1360.1096.42795.72796.42713.571680.60
4252025.08.08 10:46sell1450.1096.4360.0000.000
4262025.08.08 10:46modify1450.1096.43696.93696.236
4272025.08.08 10:54t/p1370.1096.46195.76196.46113.571694.17
4282025.08.08 10:55sell1460.1096.4660.0000.000
4292025.08.08 10:55modify1460.1096.46696.96696.266
4302025.08.08 12:30close1460.1096.35296.96696.2667.731701.90
4312025.08.08 12:30close1450.1096.35296.93696.2365.701707.60
4322025.08.08 12:30close1440.1096.35296.90996.2093.871711.47
4332025.08.08 12:30close1430.1096.35296.87696.1761.631713.10
4342025.08.08 12:30close1420.1096.35296.84696.146-0.401712.70
4352025.08.08 12:30close1410.1096.32295.87996.579-3.871708.83
4362025.08.08 12:30close1400.1096.32295.84896.548-1.761707.07
4372025.08.08 12:30close1390.1096.32295.81696.5160.411707.48
4382025.08.08 12:30close1380.1096.32295.79196.4912.101709.58
4392025.08.11 04:00sell1470.1096.2420.0000.000
4402025.08.11 04:00modify1470.1096.24296.74296.042
4412025.08.11 04:31sell1480.1096.2090.0000.000
4422025.08.11 04:31modify1480.1096.20996.70996.009
4432025.08.11 05:03buy1490.1096.2350.0000.000
4442025.08.11 05:03modify1490.1096.23595.73596.435
4452025.08.11 05:09buy1500.1096.2730.0000.000
4462025.08.11 05:09modify1500.1096.27395.77396.473
4472025.08.11 06:02buy1510.1096.3020.0000.000
4482025.08.11 06:02modify1510.1096.30295.80296.502
4492025.08.11 06:22buy1520.1096.3320.0000.000
4502025.08.11 06:22modify1520.1096.33295.83296.532
4512025.08.11 07:20buy1530.1096.2110.0000.000
4522025.08.11 07:20modify1530.1096.21195.71196.411
4532025.08.11 07:36buy1540.1096.1790.0000.000
4542025.08.11 07:36modify1540.1096.17995.67996.379
4552025.08.11 07:39buy1550.1096.1460.0000.000
4562025.08.11 07:39modify1550.1096.14695.64696.346
4572025.08.11 07:42buy1560.1096.1210.0000.000
4582025.08.11 07:42modify1560.1096.12195.62196.321
4592025.08.11 07:46buy1570.1096.0870.0000.000
4602025.08.11 07:46modify1570.1096.08795.58796.287
4612025.08.11 07:54buy1580.1096.0520.0000.000
4622025.08.11 07:54modify1580.1096.05295.55296.252
4632025.08.11 07:55t/p1470.1096.04296.74296.04213.561723.14
4642025.08.11 07:56buy1590.1096.0320.0000.000
4652025.08.11 07:56modify1590.1096.03295.53296.232
4662025.08.11 09:48t/p1590.1096.23295.53296.23213.571736.71
4672025.08.11 09:57t/p1580.1096.25295.55296.25213.571750.28
4682025.08.11 10:01t/p1570.1096.28795.58796.28713.561763.84
4692025.08.11 10:18t/p1560.1096.32195.62196.32113.571777.41
4702025.08.11 10:20buy1600.1096.3640.0000.000
4712025.08.11 10:20modify1600.1096.36495.86496.564
4722025.08.11 10:57t/p1550.1096.34695.64696.34613.571790.98
4732025.08.11 11:20buy1610.1096.3930.0000.000
4742025.08.11 11:20modify1610.1096.39395.89396.593
4752025.08.11 11:24t/p1540.1096.37995.67996.37913.571804.55
4762025.08.11 12:23buy1620.1096.1760.0000.000
4772025.08.11 12:23modify1620.1096.17695.67696.376
4782025.08.11 15:56t/p1620.1096.37695.67696.37613.571818.12
4792025.08.11 16:00buy1630.1096.4240.0000.000
4802025.08.11 16:00modify1630.1096.42495.92496.624
4812025.08.11 17:10sell1640.1096.3560.0000.000
4822025.08.11 17:10modify1640.1096.35696.85696.156
4832025.08.11 17:29sell1650.1096.3930.0000.000
4842025.08.11 17:29modify1650.1096.39396.89396.193
4852025.08.11 17:31t/p1530.1096.41195.71196.41113.571831.69
4862025.08.11 18:25buy1660.1096.4530.0000.000
4872025.08.11 18:25modify1660.1096.45395.95396.653
4882025.08.11 18:25t/p1490.1096.43595.73596.43513.561845.25
4892025.08.11 18:31buy1670.1096.4830.0000.000
4902025.08.11 18:31modify1670.1096.48395.98396.683
4912025.08.11 18:35t/p1500.1096.47395.77396.47313.571858.82
4922025.08.11 18:35close1670.1096.47595.98396.683-0.541858.28
4932025.08.11 18:35close1660.1096.47595.95396.6531.491859.77
4942025.08.11 18:35close1650.1096.50596.89396.193-7.601852.17
4952025.08.11 18:35close1640.1096.50596.85696.156-10.111842.06
4962025.08.11 18:35close1630.1096.47595.92496.6243.461845.52
4972025.08.11 18:35close1610.1096.47595.89396.5935.561851.08
4982025.08.11 18:35close1600.1096.47595.86496.5647.531858.61
4992025.08.11 18:35close1520.1096.47595.83296.5329.701868.31
5002025.08.11 18:35close1510.1096.47595.80296.50211.741880.05
5012025.08.11 18:35close1480.1096.50596.70996.009-20.081859.97
5022025.08.12 04:00sell1680.1096.7450.0000.000
5032025.08.12 04:00modify1680.1096.74597.24596.545
5042025.08.12 04:16sell1690.1096.7120.0000.000
5052025.08.12 04:16modify1690.1096.71297.21296.512
5062025.08.12 04:21sell1700.1096.6850.0000.000
5072025.08.12 04:21modify1700.1096.68597.18596.485
5082025.08.12 04:30t/p1680.1096.54597.24596.54513.571873.54
5092025.08.12 04:30t/p1690.1096.51297.21296.51213.571887.11
5102025.08.12 04:30sell1710.1096.5140.0000.000
5112025.08.12 04:30modify1710.1096.51497.01496.314
5122025.08.12 04:30sell1720.1096.5470.0000.000
5132025.08.12 04:30modify1720.1096.54797.04796.347
5142025.08.12 04:31sell1730.1096.5580.0000.000
5152025.08.12 04:31modify1730.1096.55897.05896.358
5162025.08.12 04:36sell1740.1096.5950.0000.000
5172025.08.12 04:36modify1740.1096.59597.09596.395
5182025.08.12 04:41sell1750.1096.6260.0000.000
5192025.08.12 04:41modify1750.1096.62697.12696.426
5202025.08.12 04:51sell1760.1096.6550.0000.000
5212025.08.12 04:51modify1760.1096.65597.15596.455
5222025.08.12 05:04sell1770.1096.4700.0000.000
5232025.08.12 05:04modify1770.1096.47096.97096.270
5242025.08.12 05:04t/p1700.1096.48597.18596.48513.571900.68
5252025.08.12 05:15sell1780.1096.4440.0000.000
5262025.08.12 05:15modify1780.1096.44496.94496.244
5272025.08.12 05:16t/p1760.1096.45597.15596.45513.561914.24
5282025.08.12 05:17sell1790.1096.4070.0000.000
5292025.08.12 05:17modify1790.1096.40796.90796.207
5302025.08.12 05:17t/p1750.1096.42697.12696.42613.571927.81
5312025.08.12 05:19sell1800.1096.3730.0000.000
5322025.08.12 05:19modify1800.1096.37396.87396.173
5332025.08.12 05:19t/p1740.1096.39597.09596.39513.561941.37
5342025.08.12 05:30sell1810.1096.3540.0000.000
5352025.08.12 05:30modify1810.1096.35496.85496.154
5362025.08.12 05:58t/p1730.1096.35897.05896.35813.561954.93
5372025.08.12 06:30sell1820.1096.3190.0000.000
5382025.08.12 06:30modify1820.1096.31996.81996.119
5392025.08.12 06:32t/p1720.1096.34797.04796.34713.571968.50
5402025.08.12 06:40close1820.1096.32496.81996.119-0.341968.16
5412025.08.12 06:40close1810.1096.32496.85496.1542.041970.20
5422025.08.12 06:40close1800.1096.32496.87396.1733.331973.53
5432025.08.12 06:40close1790.1096.32496.90796.2075.631979.16
5442025.08.12 06:40close1780.1096.32496.94496.2448.141987.30
5452025.08.12 06:40close1770.1096.32496.97096.2709.911997.21
5462025.08.12 06:40close1710.1096.32497.01496.31412.892010.10
5472025.08.13 04:00sell1830.1096.6220.0000.000
5482025.08.13 04:00modify1830.1096.62297.12296.422
5492025.08.13 04:06sell1840.1096.6530.0000.000
5502025.08.13 04:06modify1840.1096.65397.15396.453
5512025.08.13 04:16sell1850.1096.6830.0000.000
5522025.08.13 04:16modify1850.1096.68397.18396.483
5532025.08.13 04:20sell1860.1096.7160.0000.000
5542025.08.13 04:20modify1860.1096.71697.21696.516
5552025.08.13 05:40sell1870.1096.5900.0000.000
5562025.08.13 05:40modify1870.1096.59097.09096.390
5572025.08.13 06:13sell1880.1096.5610.0000.000
5582025.08.13 06:13modify1880.1096.56197.06196.361
5592025.08.13 07:14sell1890.1096.7450.0000.000
5602025.08.13 07:14modify1890.1096.74597.24596.545
5612025.08.13 08:29sell1900.1096.5260.0000.000
5622025.08.13 08:29modify1900.1096.52697.02696.326
5632025.08.13 08:30t/p1890.1096.54597.24596.54513.572023.67
5642025.08.13 08:38sell1910.1096.5000.0000.000
5652025.08.13 08:38modify1910.1096.50097.00096.300
5662025.08.13 08:45t/p1860.1096.51697.21696.51613.562037.23
5672025.08.13 08:47sell1920.1096.4690.0000.000
5682025.08.13 08:47modify1920.1096.46996.96996.269
5692025.08.13 08:49t/p1850.1096.48397.18396.48313.562050.79
5702025.08.13 08:51sell1930.1096.4390.0000.000
5712025.08.13 08:51modify1930.1096.43996.93996.239
5722025.08.13 08:55t/p1840.1096.45397.15396.45313.572064.36
5732025.08.13 11:24sell1940.1096.6520.0000.000
5742025.08.13 11:24modify1940.1096.65297.15296.452
5752025.08.13 13:06t/p1940.1096.45297.15296.45213.572077.93
5762025.08.13 13:14sell1950.1096.4100.0000.000
5772025.08.13 13:14modify1950.1096.41096.91096.210
5782025.08.13 14:00t/p1830.1096.42297.12296.42213.562091.49
5792025.08.13 14:00sell1960.1096.3760.0000.000
5802025.08.13 14:00modify1960.1096.37696.87696.176
5812025.08.13 14:08t/p1870.1096.39097.09096.39013.562105.05
5822025.08.13 14:08sell1970.1096.3450.0000.000
5832025.08.13 14:08modify1970.1096.34596.84596.145
5842025.08.13 15:08t/p1880.1096.36197.06196.36113.572118.62
5852025.08.13 15:11close1970.1096.34696.84596.145-0.072118.55
5862025.08.13 15:11close1960.1096.34696.87696.1762.032120.58
5872025.08.13 15:11close1950.1096.34696.91096.2104.342124.92
5882025.08.13 15:11close1930.1096.34696.93996.2396.302131.22
5892025.08.13 15:11close1920.1096.34696.96996.2698.342139.56
5902025.08.13 15:11close1910.1096.34697.00096.30010.442150.00
5912025.08.13 15:11close1900.1096.34697.02696.32612.202162.20
5922025.08.14 04:00buy1980.1095.9830.0000.000
5932025.08.14 04:00modify1980.1095.98395.48396.183
5942025.08.14 04:10buy1990.1095.9480.0000.000
5952025.08.14 04:10modify1990.1095.94895.44896.148
5962025.08.14 04:23buy2000.1095.9210.0000.000
5972025.08.14 04:23modify2000.1095.92195.42196.121
5982025.08.14 05:15buy2010.1096.0140.0000.000
5992025.08.14 05:15modify2010.1096.01495.51496.214
6002025.08.14 05:52buy2020.1095.8910.0000.000
6012025.08.14 05:52modify2020.1095.89195.39196.091
6022025.08.14 06:12buy2030.1095.8600.0000.000
6032025.08.14 06:12modify2030.1095.86095.36096.060
6042025.08.14 06:12buy2040.1095.8420.0000.000
6052025.08.14 06:12modify2040.1095.84295.34296.042
6062025.08.14 06:22buy2050.1095.8000.0000.000
6072025.08.14 06:22modify2050.1095.80095.30096.000
6082025.08.14 06:23buy2060.1095.7690.0000.000
6092025.08.14 06:23modify2060.1095.76995.26995.969
6102025.08.14 07:00buy2070.1095.7390.0000.000
6112025.08.14 07:00modify2070.1095.73995.23995.939
6122025.08.14 07:34buy2080.1095.7130.0000.000
6132025.08.14 07:34modify2080.1095.71395.21395.913
6142025.08.14 08:56buy2090.1095.6790.0000.000
6152025.08.14 08:56modify2090.1095.67995.17995.879
6162025.08.14 09:00buy2100.1095.6520.0000.000
6172025.08.14 09:00modify2100.1095.65295.15295.852
6182025.08.14 11:55buy2110.1095.6140.0000.000
6192025.08.14 11:55modify2110.1095.61495.11495.814
6202025.08.14 12:13buy2120.1095.5910.0000.000
6212025.08.14 12:13modify2120.1095.59195.09195.791
6222025.08.14 12:25buy2130.1095.5580.0000.000
6232025.08.14 12:25modify2130.1095.55895.05895.758
6242025.08.14 14:04t/p2130.1095.75895.05895.75813.562175.76
6252025.08.14 14:17t/p2120.1095.79195.09195.79113.572189.33
6262025.08.14 14:28t/p2110.1095.81495.11495.81413.572202.90
6272025.08.14 14:32t/p2100.1095.85295.15295.85213.572216.47
6282025.08.14 14:43t/p2090.1095.87995.17995.87913.572230.04
6292025.08.14 14:45t/p2080.1095.91395.21395.91313.572243.61
6302025.08.14 14:46t/p2070.1095.93995.23995.93913.562257.17
6312025.08.14 15:16t/p2060.1095.96995.26995.96913.572270.74
6322025.08.14 15:18close2050.1095.98495.30096.00012.492283.23
6332025.08.14 15:18close2040.1095.98495.34296.0429.642292.87
6342025.08.14 15:18close2030.1095.98495.36096.0608.422301.29
6352025.08.14 15:18close2020.1095.98495.39196.0916.312307.60
6362025.08.14 15:18close2010.1095.98495.51496.214-2.032305.57
6372025.08.14 15:18close2000.1095.98495.42196.1214.282309.85
6382025.08.14 15:18close1990.1095.98495.44896.1482.452312.30
6392025.08.14 15:18close1980.1095.98495.48396.1830.072312.37
6402025.08.15 04:00sell2140.1095.7320.0000.000
6412025.08.15 04:00modify2140.1095.73296.23295.532
6422025.08.15 04:10sell2150.1095.6990.0000.000
6432025.08.15 04:10modify2150.1095.69996.19995.499
6442025.08.15 04:23sell2160.1095.6720.0000.000
6452025.08.15 04:23modify2160.1095.67296.17295.472
6462025.08.15 04:26sell2170.1095.6400.0000.000
6472025.08.15 04:26modify2170.1095.64096.14095.440
6482025.08.15 05:12sell2180.1095.6110.0000.000
6492025.08.15 05:12modify2180.1095.61196.11195.411
6502025.08.15 06:41sell2190.1095.7660.0000.000
6512025.08.15 06:41modify2190.1095.76696.26695.566
6522025.08.15 07:27sell2200.1095.7960.0000.000
6532025.08.15 07:27modify2200.1095.79696.29695.596
6542025.08.15 07:29sell2210.1095.8240.0000.000
6552025.08.15 07:29modify2210.1095.82496.32495.624
6562025.08.15 08:58t/p2210.1095.62496.32495.62413.562325.93
6572025.08.15 09:01buy2220.1095.6100.0000.000
6582025.08.15 09:01modify2220.1095.61095.11095.810
6592025.08.15 09:03buy2230.1095.6420.0000.000
6602025.08.15 09:03modify2230.1095.64295.14295.842
6612025.08.15 09:13t/p2200.1095.59696.29695.59613.562339.49
6622025.08.15 09:16buy2240.1095.5810.0000.000
6632025.08.15 09:16modify2240.1095.58195.08195.781
6642025.08.15 09:24t/p2190.1095.56696.26695.56613.562353.05
6652025.08.15 09:42buy2250.1095.5500.0000.000
6662025.08.15 09:42modify2250.1095.55095.05095.750
6672025.08.15 10:52buy2260.1095.6730.0000.000
6682025.08.15 10:52modify2260.1095.67395.17395.873
6692025.08.15 10:56buy2270.1095.7020.0000.000
6702025.08.15 10:56modify2270.1095.70295.20295.902
6712025.08.15 10:58buy2280.1095.7320.0000.000
6722025.08.15 10:58modify2280.1095.73295.23295.932
6732025.08.15 11:08buy2290.1095.7630.0000.000
6742025.08.15 11:08modify2290.1095.76395.26395.963
6752025.08.15 11:09t/p2250.1095.75095.05095.75013.572366.62
6762025.08.15 11:36buy2300.1095.7930.0000.000
6772025.08.15 11:36modify2300.1095.79395.29395.993
6782025.08.15 12:31t/p2240.1095.78195.08195.78113.562380.18
6792025.08.15 12:31buy2310.1095.8260.0000.000
6802025.08.15 12:31modify2310.1095.82695.32696.026
6812025.08.15 12:33t/p2220.1095.81095.11095.81013.572393.75
6822025.08.15 13:52buy2320.1095.8520.0000.000
6832025.08.15 13:52modify2320.1095.85295.35296.052
6842025.08.15 15:18t/p2230.1095.84295.14295.84213.572407.32
6852025.08.15 16:52buy2330.1095.8850.0000.000
6862025.08.15 16:52modify2330.1095.88595.38596.085
6872025.08.15 17:33t/p2260.1095.87395.17395.87313.572420.89
6882025.08.17 21:05sell2340.1095.7680.0000.000
6892025.08.17 21:05modify2340.1095.76896.26895.568
6902025.08.17 21:12sell2350.1095.7990.0000.000
6912025.08.17 21:12modify2350.1095.79996.29995.599
6922025.08.17 22:00close2350.1095.79396.29995.5990.412421.30
6932025.08.17 22:00close2340.1095.79396.26895.568-1.692419.61
6942025.08.17 22:00close2330.1095.76395.38596.085-8.282411.33
6952025.08.17 22:00close2320.1095.76395.35296.052-6.042405.29
6962025.08.17 22:00close2310.1095.76395.32696.026-4.282401.01
6972025.08.17 22:00close2300.1095.76395.29395.993-2.042398.97
6982025.08.17 22:00close2290.1095.76395.26395.9630.002398.97
6992025.08.17 22:00close2280.1095.76395.23295.9322.102401.07
7002025.08.17 22:00close2270.1095.76395.20295.9024.132405.20
7012025.08.17 22:00close2180.1095.79396.11195.411-12.342392.86
7022025.08.17 22:00close2170.1095.79396.14095.440-10.382382.48
7032025.08.17 22:00close2160.1095.79396.17295.472-8.212374.27
7042025.08.17 22:00close2150.1095.79396.19995.499-6.372367.90
7052025.08.17 22:00close2140.1095.79396.23295.532-4.142363.76
7062025.08.18 04:00sell2360.1096.0950.0000.000
7072025.08.18 04:00modify2360.1096.09596.59595.895
7082025.08.18 04:07sell2370.1096.1260.0000.000
7092025.08.18 04:07modify2370.1096.12696.62695.926
7102025.08.18 04:45sell2380.1096.1550.0000.000
7112025.08.18 04:45modify2380.1096.15596.65595.955
7122025.08.18 05:59sell2390.1096.0600.0000.000
7132025.08.18 05:59modify2390.1096.06096.56095.860
7142025.08.18 06:04sell2400.1096.0350.0000.000
7152025.08.18 06:04modify2400.1096.03596.53595.835
7162025.08.18 06:43sell2410.1096.0050.0000.000
7172025.08.18 06:43modify2410.1096.00596.50595.805
7182025.08.18 06:51sell2420.1095.9700.0000.000
7192025.08.18 06:51modify2420.1095.97096.47095.770
7202025.08.18 07:08sell2430.1095.9360.0000.000
7212025.08.18 07:08modify2430.1095.93696.43695.736
7222025.08.18 07:11t/p2380.1095.95596.65595.95513.562377.32
7232025.08.18 07:11sell2440.1095.9150.0000.000
7242025.08.18 07:11modify2440.1095.91596.41595.715
7252025.08.18 07:11t/p2370.1095.92696.62695.92613.572390.89
7262025.08.18 07:12sell2450.1095.8840.0000.000
7272025.08.18 07:12modify2450.1095.88496.38495.684
7282025.08.18 12:26sell2460.1096.1260.0000.000
7292025.08.18 12:26modify2460.1096.12696.62695.926
7302025.08.18 12:45sell2470.1096.1550.0000.000
7312025.08.18 12:45modify2470.1096.15596.65595.955
7322025.08.18 13:22sell2480.1096.1850.0000.000
7332025.08.18 13:22modify2480.1096.18596.68595.985
7342025.08.18 14:23t/p2480.1095.98596.68595.98513.572404.46
7352025.08.18 14:29t/p2470.1095.95596.65595.95513.562418.02
7362025.08.18 16:36t/p2460.1095.92696.62695.92613.572431.59
7372025.08.18 21:06t/p2360.1095.89596.59595.89513.562445.15
7382025.08.18 21:06sell2490.1095.8420.0000.000
7392025.08.18 21:06modify2490.1095.84296.34295.642
7402025.08.18 22:00close2490.1095.97496.34295.642-8.962436.19
7412025.08.18 22:00close2450.1095.97496.38495.684-6.112430.08
7422025.08.18 22:00close2440.1095.97496.41595.715-4.002426.08
7432025.08.18 22:00close2430.1095.97496.43695.736-2.582423.50
7442025.08.18 22:00close2420.1095.97496.47095.770-0.272423.23
7452025.08.18 22:00close2410.1095.97496.50595.8052.102425.33
7462025.08.18 22:00close2400.1095.97496.53595.8354.132429.46
7472025.08.18 22:00close2390.1095.97496.56095.8605.832435.29
7482025.08.19 04:00buy2500.1095.9260.0000.000
7492025.08.19 04:00modify2500.1095.92695.42696.126
7502025.08.19 04:01buy2510.1095.9580.0000.000
7512025.08.19 04:01modify2510.1095.95895.45896.158
7522025.08.19 04:30buy2520.1095.8940.0000.000
7532025.08.19 04:30modify2520.1095.89495.39496.094
7542025.08.19 05:39buy2530.1095.8610.0000.000
7552025.08.19 05:39modify2530.1095.86195.36196.061
7562025.08.19 05:41buy2540.1095.8320.0000.000
7572025.08.19 05:41modify2540.1095.83295.33296.032
7582025.08.19 05:46buy2550.1095.8040.0000.000
7592025.08.19 05:46modify2550.1095.80495.30496.004
7602025.08.19 05:48buy2560.1095.7740.0000.000
7612025.08.19 05:48modify2560.1095.77495.27495.974
7622025.08.19 05:58buy2570.1095.7470.0000.000
7632025.08.19 05:58modify2570.1095.74795.24795.947
7642025.08.19 05:59buy2580.1095.7130.0000.000
7652025.08.19 05:59modify2580.1095.71395.21395.913
7662025.08.19 06:00sell2590.1095.6520.0000.000
7672025.08.19 06:00modify2590.1095.65296.15295.452
7682025.08.19 06:04sell2600.1095.6860.0000.000
7692025.08.19 06:04modify2600.1095.68696.18695.486
7702025.08.19 06:04sell2610.1095.7180.0000.000
7712025.08.19 06:04modify2610.1095.71896.21895.518
7722025.08.19 06:05sell2620.1095.7480.0000.000
7732025.08.19 06:05modify2620.1095.74896.24895.548
7742025.08.19 06:37sell2630.1095.7770.0000.000
7752025.08.19 06:37modify2630.1095.77796.27795.577
7762025.08.19 07:00sell2640.1095.8090.0000.000
7772025.08.19 07:00modify2640.1095.80996.30995.609
7782025.08.19 07:06sell2650.1095.8370.0000.000
7792025.08.19 07:06modify2650.1095.83796.33795.637
7802025.08.19 11:27t/p2580.1095.91395.21395.91313.572448.86
7812025.08.19 12:08t/p2570.1095.94795.24795.94713.572462.43
7822025.08.19 12:10buy2660.1095.9890.0000.000
7832025.08.19 12:10modify2660.1095.98995.48996.189
7842025.08.19 13:41buy2670.1095.7430.0000.000
7852025.08.19 13:41modify2670.1095.74395.24395.943
7862025.08.19 13:45buy2680.1095.7120.0000.000
7872025.08.19 13:45modify2680.1095.71295.21295.912
7882025.08.19 13:47buy2690.1095.6790.0000.000
7892025.08.19 13:47modify2690.1095.67995.17995.879
7902025.08.19 14:03buy2700.1095.6520.0000.000
7912025.08.19 14:03modify2700.1095.65295.15295.852
7922025.08.19 14:06t/p2650.1095.63796.33795.63713.572476.00
7932025.08.19 14:06buy2710.1095.6250.0000.000
7942025.08.19 14:06modify2710.1095.62595.12595.825
7952025.08.19 14:08t/p2640.1095.60996.30995.60913.572489.57
7962025.08.19 14:08buy2720.1095.5920.0000.000
7972025.08.19 14:08modify2720.1095.59295.09295.792
7982025.08.19 14:10t/p2630.1095.57796.27795.57713.572503.14
7992025.08.19 14:42buy2730.1095.5660.0000.000
8002025.08.19 14:42modify2730.1095.56695.06695.766
8012025.08.19 14:43t/p2620.1095.54896.24895.54813.562516.70
8022025.08.19 14:44buy2740.1095.5300.0000.000
8032025.08.19 14:44modify2740.1095.53095.03095.730
8042025.08.19 15:01t/p2610.1095.51896.21895.51813.562530.26
8052025.08.19 15:01s/l2660.1095.48995.48996.189-33.932496.33
8062025.08.19 15:01buy2750.1095.5000.0000.000
8072025.08.19 15:01modify2750.1095.50095.00095.700
8082025.08.19 15:08s/l2510.1095.45895.45896.158-33.922462.41
8092025.08.19 15:08t/p2600.1095.48696.18695.48613.562475.97
8102025.08.19 15:12buy2760.1095.4750.0000.000
8112025.08.19 15:12modify2760.1095.47594.97595.675
8122025.08.19 15:51s/l2500.1095.42695.42696.126-33.922442.05
8132025.08.19 15:52t/p2590.1095.45296.15295.45213.572455.62
8142025.08.19 15:58buy2770.1095.4440.0000.000
8152025.08.19 15:58modify2770.1095.44494.94495.644
8162025.08.19 16:02s/l2520.1095.39495.39496.094-33.922421.70
8172025.08.19 16:03buy2780.1095.4160.0000.000
8182025.08.19 16:03modify2780.1095.41694.91695.616
8192025.08.19 16:04close2780.1095.37394.91695.616-2.922418.78
8202025.08.19 16:04close2770.1095.37394.94495.644-4.822413.96
8212025.08.19 16:04close2760.1095.37394.97595.675-6.922407.04
8222025.08.19 16:04close2750.1095.37395.00095.700-8.622398.42
8232025.08.19 16:04close2740.1095.37395.03095.730-10.662387.76
8242025.08.19 16:04close2730.1095.37395.06695.766-13.102374.66
8252025.08.19 16:04close2720.1095.37395.09295.792-14.862359.80
8262025.08.19 16:04close2710.1095.37395.12595.825-17.102342.70
8272025.08.19 16:04close2700.1095.37395.15295.852-18.932323.77
8282025.08.19 16:04close2690.1095.37395.17995.879-20.762303.01
8292025.08.19 16:04close2680.1095.37395.21295.912-23.002280.01
8302025.08.19 16:04close2670.1095.37395.24395.943-25.112254.90
8312025.08.19 16:04close2560.1095.37395.27495.974-27.212227.69
8322025.08.19 16:04close2550.1095.37395.30496.004-29.252198.44
8332025.08.19 16:04close2540.1095.37395.33296.032-31.142167.30
8342025.08.19 16:04close2530.1095.37395.36196.061-33.112134.19
8352025.08.20 04:00buy2790.1094.9310.0000.000
8362025.08.20 04:00modify2790.1094.93194.43195.131
8372025.08.20 04:03buy2800.1094.9620.0000.000
8382025.08.20 04:03modify2800.1094.96294.46295.162
8392025.08.20 04:17buy2810.1094.9930.0000.000
8402025.08.20 04:17modify2810.1094.99394.49395.193
8412025.08.20 04:22buy2820.1095.0220.0000.000
8422025.08.20 04:22modify2820.1095.02294.52295.222
8432025.08.20 04:25buy2830.1095.0550.0000.000
8442025.08.20 04:25modify2830.1095.05594.55595.255
8452025.08.20 04:39buy2840.1095.0810.0000.000
8462025.08.20 04:39modify2840.1095.08194.58195.281
8472025.08.20 04:48buy2850.1095.1120.0000.000
8482025.08.20 04:48modify2850.1095.11294.61295.312
8492025.08.20 04:54buy2860.1095.1440.0000.000
8502025.08.20 04:54modify2860.1095.14494.64495.344
8512025.08.20 06:11buy2870.1094.8990.0000.000
8522025.08.20 06:11modify2870.1094.89994.39995.099
8532025.08.20 06:12buy2880.1094.8640.0000.000
8542025.08.20 06:12modify2880.1094.86494.36495.064
8552025.08.20 06:17buy2890.1094.8370.0000.000
8562025.08.20 06:17modify2890.1094.83794.33795.037
8572025.08.20 06:25buy2900.1094.8080.0000.000
8582025.08.20 06:25modify2900.1094.80894.30895.008
8592025.08.20 07:03t/p2900.1095.00894.30895.00813.572147.76
8602025.08.20 07:38t/p2890.1095.03794.33795.03713.572161.33
8612025.08.20 07:40t/p2880.1095.06494.36495.06413.572174.90
8622025.08.20 08:00t/p2870.1095.09994.39995.09913.572188.47
8632025.08.20 08:27buy2910.1094.8930.0000.000
8642025.08.20 08:27modify2910.1094.89394.39395.093
8652025.08.20 08:29buy2920.1094.8710.0000.000
8662025.08.20 08:29modify2920.1094.87194.37195.071
8672025.08.20 08:31buy2930.1094.8390.0000.000
8682025.08.20 08:31modify2930.1094.83994.33995.039
8692025.08.20 13:51buy2940.1094.8080.0000.000
8702025.08.20 13:51modify2940.1094.80894.30895.008
8712025.08.20 13:51buy2950.1094.7740.0000.000
8722025.08.20 13:51modify2950.1094.77494.27494.974
8732025.08.20 13:52buy2960.1094.7500.0000.000
8742025.08.20 13:52modify2960.1094.75094.25094.950
8752025.08.20 13:53buy2970.1094.7180.0000.000
8762025.08.20 13:53modify2970.1094.71894.21894.918
8772025.08.20 13:54s/l2860.1094.64494.64495.344-33.922154.55
8782025.08.20 13:54buy2980.1094.6530.0000.000
8792025.08.20 13:54modify2980.1094.65394.15394.853
8802025.08.20 13:54s/l2850.1094.61294.61295.312-33.922120.63
8812025.08.20 13:54buy2990.1094.6270.0000.000
8822025.08.20 13:54modify2990.1094.62794.12794.827
8832025.08.20 13:56s/l2840.1094.58194.58195.281-33.922086.71
8842025.08.20 13:56close2990.1094.56794.12794.827-4.072082.64
8852025.08.20 13:56close2980.1094.56794.15394.853-5.842076.80
8862025.08.20 13:56close2970.1094.56794.21894.918-10.252066.55
8872025.08.20 13:56close2960.1094.56794.25094.950-12.422054.13
8882025.08.20 13:56close2950.1094.56794.27494.974-14.052040.08
8892025.08.20 13:56close2940.1094.56794.30895.008-16.352023.73
8902025.08.20 13:56close2930.1094.56794.33995.039-18.462005.27
8912025.08.20 13:56close2920.1094.56794.37195.071-20.631984.64
8922025.08.20 13:56close2910.1094.56794.39395.093-22.121962.52
8932025.08.20 13:56close2830.1094.56794.55595.255-33.111929.41
8942025.08.20 13:56close2820.1094.56794.52295.222-30.871898.54
8952025.08.20 13:56close2810.1094.56794.49395.193-28.901869.64
8962025.08.20 13:56close2800.1094.56794.46295.162-26.801842.84
8972025.08.20 13:56close2790.1094.56794.43195.131-24.701818.14
8982025.08.21 04:00buy3000.1094.6970.0000.000
8992025.08.21 04:00modify3000.1094.69794.19794.897
9002025.08.21 04:30buy3010.1094.6660.0000.000
9012025.08.21 04:30modify3010.1094.66694.16694.866
9022025.08.21 04:48buy3020.1094.6370.0000.000
9032025.08.21 04:48modify3020.1094.63794.13794.837
9042025.08.21 05:11buy3030.1094.6070.0000.000
9052025.08.21 05:11modify3030.1094.60794.10794.807
9062025.08.21 05:35buy3040.1094.7290.0000.000
9072025.08.21 05:35modify3040.1094.72994.22994.929
9082025.08.21 05:42buy3050.1094.7670.0000.000
9092025.08.21 05:42modify3050.1094.76794.26794.967
9102025.08.21 05:42buy3060.1094.7920.0000.000
9112025.08.21 05:42modify3060.1094.79294.29294.992
9122025.08.21 06:17buy3070.1094.8180.0000.000
9132025.08.21 06:17modify3070.1094.81894.31895.018
9142025.08.21 07:56t/p3030.1094.80794.10794.80713.561831.70
9152025.08.21 08:33buy3080.1094.8470.0000.000
9162025.08.21 08:33modify3080.1094.84794.34795.047
9172025.08.21 09:01sell3090.1094.8200.0000.000
9182025.08.21 09:01modify3090.1094.82095.32094.620
9192025.08.21 09:10t/p3020.1094.83794.13794.83713.571845.27
9202025.08.21 09:10sell3100.1094.8470.0000.000
9212025.08.21 09:10modify3100.1094.84795.34794.647
9222025.08.21 09:27t/p3010.1094.86694.16694.86613.571858.84
9232025.08.21 09:35sell3110.1094.8780.0000.000
9242025.08.21 09:35modify3110.1094.87895.37894.678
9252025.08.21 09:36t/p3000.1094.89794.19794.89713.571872.41
9262025.08.21 09:37sell3120.1094.9070.0000.000
9272025.08.21 09:37modify3120.1094.90795.40794.707
9282025.08.21 10:13t/p3040.1094.92994.22994.92913.571885.98
9292025.08.21 10:15sell3130.1094.9410.0000.000
9302025.08.21 10:15modify3130.1094.94195.44194.741
9312025.08.21 10:19t/p3050.1094.96794.26794.96713.571899.55
9322025.08.21 10:19sell3140.1094.9680.0000.000
9332025.08.21 10:19modify3140.1094.96895.46894.768
9342025.08.21 10:33t/p3060.1094.99294.29294.99213.571913.12
9352025.08.21 10:33sell3150.1094.9970.0000.000
9362025.08.21 10:33modify3150.1094.99795.49794.797
9372025.08.21 10:45t/p3070.1095.01894.31895.01813.571926.69
9382025.08.21 10:54sell3160.1095.0290.0000.000
9392025.08.21 10:54modify3160.1095.02995.52994.829
9402025.08.21 10:59t/p3080.1095.04794.34795.04713.571940.26
9412025.08.21 11:00sell3170.1095.0590.0000.000
9422025.08.21 11:00modify3170.1095.05995.55994.859
9432025.08.21 11:01sell3180.1095.0910.0000.000
9442025.08.21 11:01modify3180.1095.09195.59194.891
9452025.08.21 12:00buy3190.1095.0180.0000.000
9462025.08.21 12:00modify3190.1095.01894.51895.218
9472025.08.21 12:06buy3200.1094.9970.0000.000
9482025.08.21 12:06modify3200.1094.99794.49795.197
9492025.08.21 12:28buy3210.1094.9670.0000.000
9502025.08.21 12:28modify3210.1094.96794.46795.167
9512025.08.21 12:30buy3220.1094.9040.0000.000
9522025.08.21 12:30modify3220.1094.90494.40495.104
9532025.08.21 12:31buy3230.1094.9260.0000.000
9542025.08.21 12:31modify3230.1094.92694.42695.126
9552025.08.21 12:37t/p3180.1094.89195.59194.89113.561953.82
9562025.08.21 12:56buy3240.1094.8760.0000.000
9572025.08.21 12:56modify3240.1094.87694.37695.076
9582025.08.21 13:42t/p3170.1094.85995.55994.85913.561967.38
9592025.08.21 14:06sell3250.1095.0610.0000.000
9602025.08.21 14:06modify3250.1095.06195.56194.861
9612025.08.21 14:06t/p3240.1095.07694.37695.07613.561980.94
9622025.08.21 14:08sell3260.1095.0900.0000.000
9632025.08.21 14:08modify3260.1095.09095.59094.890
9642025.08.21 14:08t/p3220.1095.10494.40495.10413.561994.50
9652025.08.21 14:11sell3270.1095.1180.0000.000
9662025.08.21 14:11modify3270.1095.11895.61894.918
9672025.08.21 14:12t/p3230.1095.12694.42695.12613.572008.07
9682025.08.21 14:13sell3280.1095.1530.0000.000
9692025.08.21 14:13modify3280.1095.15395.65394.953
9702025.08.21 14:14t/p3210.1095.16794.46795.16713.572021.64
9712025.08.21 14:35sell3290.1095.1790.0000.000
9722025.08.21 14:35modify3290.1095.17995.67994.979
9732025.08.21 14:42t/p3200.1095.19794.49795.19713.562035.20
9742025.08.21 14:46sell3300.1095.2080.0000.000
9752025.08.21 14:46modify3300.1095.20895.70895.008
9762025.08.21 15:01t/p3190.1095.21894.51895.21813.572048.77
9772025.08.21 15:05sell3310.1095.2480.0000.000
9782025.08.21 15:05modify3310.1095.24895.74895.048
9792025.08.21 15:10sell3320.1095.2670.0000.000
9802025.08.21 15:10modify3320.1095.26795.76795.067
9812025.08.21 17:36s/l3090.1095.32095.32094.620-33.912014.86
9822025.08.21 17:36sell3330.1095.2990.0000.000
9832025.08.21 17:36modify3330.1095.29995.79995.099
9842025.08.21 17:47s/l3100.1095.34795.34794.647-33.911980.95
9852025.08.21 18:56sell3340.1095.3300.0000.000
9862025.08.21 18:56modify3340.1095.33095.83095.130
9872025.08.21 21:06t/p3340.1095.13095.83095.13013.561994.51
9882025.08.21 21:06close3330.1095.10995.79995.09912.892007.40
9892025.08.21 21:06close3320.1095.10995.76795.06710.722018.12
9902025.08.21 21:06close3310.1095.10995.74895.0489.432027.55
9912025.08.21 21:06close3300.1095.10995.70895.0086.722034.27
9922025.08.21 21:06close3290.1095.10995.67994.9794.752039.02
9932025.08.21 21:06close3280.1095.10995.65394.9532.992042.01
9942025.08.21 21:06close3270.1095.10995.61894.9180.612042.62
9952025.08.21 21:06close3260.1095.10995.59094.890-1.292041.33
9962025.08.21 21:06close3250.1095.10995.56194.861-3.252038.08
9972025.08.21 21:06close3160.1095.10995.52994.829-5.422032.66
9982025.08.21 21:06close3150.1095.10995.49794.797-7.592025.07
9992025.08.21 21:06close3140.1095.10995.46894.768-9.562015.51
10002025.08.21 21:06close3130.1095.10995.44194.741-11.392004.12
10012025.08.21 21:06close3120.1095.10995.40794.707-13.701990.42
10022025.08.21 21:06close3110.1095.10995.37894.678-15.661974.76
10032025.08.22 04:00sell3350.1095.4880.0000.000
10042025.08.22 04:00modify3350.1095.48895.98895.288
10052025.08.22 04:12sell3360.1095.5180.0000.000
10062025.08.22 04:12modify3360.1095.51896.01895.318
10072025.08.22 04:28sell3370.1095.4560.0000.000
10082025.08.22 04:28modify3370.1095.45695.95695.256
10092025.08.22 05:20sell3380.1095.4260.0000.000
10102025.08.22 05:20modify3380.1095.42695.92695.226
10112025.08.22 05:23sell3390.1095.3910.0000.000
10122025.08.22 05:23modify3390.1095.39195.89195.191
10132025.08.22 05:39sell3400.1095.3650.0000.000
10142025.08.22 05:39modify3400.1095.36595.86595.165
10152025.08.22 06:38sell3410.1095.3330.0000.000
10162025.08.22 06:38modify3410.1095.33395.83395.133
10172025.08.22 06:39sell3420.1095.3050.0000.000
10182025.08.22 06:39modify3420.1095.30595.80595.105
10192025.08.22 06:40t/p3360.1095.31896.01895.31813.561988.32
10202025.08.22 06:40sell3430.1095.2710.0000.000
10212025.08.22 06:40modify3430.1095.27195.77195.071
10222025.08.22 06:43t/p3350.1095.28895.98895.28813.572001.89
10232025.08.22 06:43sell3440.1095.2480.0000.000
10242025.08.22 06:43modify3440.1095.24895.74895.048
10252025.08.22 08:15sell3450.1095.4910.0000.000
10262025.08.22 08:15modify3450.1095.49195.99195.291
10272025.08.22 08:43sell3460.1095.5210.0000.000
10282025.08.22 08:43modify3460.1095.52196.02195.321
10292025.08.22 08:54sell3470.1095.5490.0000.000
10302025.08.22 08:54modify3470.1095.54996.04995.349
10312025.08.22 08:56sell3480.1095.5800.0000.000
10322025.08.22 08:56modify3480.1095.58096.08095.380
10332025.08.22 14:10t/p3470.1095.34996.04995.34913.562015.45
10342025.08.22 14:10t/p3480.1095.38096.08095.38013.572029.02
10352025.08.22 14:12t/p3460.1095.32196.02195.32113.562042.58
10362025.08.22 14:19t/p3450.1095.29195.99195.29113.562056.14
10372025.08.22 14:21t/p3370.1095.25695.95695.25613.572069.71
10382025.08.22 14:21sell3490.1095.2060.0000.000
10392025.08.22 14:21modify3490.1095.20695.70695.006
10402025.08.22 15:36t/p3380.1095.22695.92695.22613.562083.27
10412025.08.22 15:36sell3500.1095.1880.0000.000
10422025.08.22 15:36modify3500.1095.18895.68894.988
10432025.08.22 15:36close3500.1095.20895.68894.988-1.362081.91
10442025.08.22 15:36close3490.1095.20895.70695.006-0.142081.77
10452025.08.22 15:36close3440.1095.20895.74895.0482.712084.48
10462025.08.22 15:36close3430.1095.20895.77195.0714.272088.75
10472025.08.22 15:36close3420.1095.20895.80595.1056.572095.32
10482025.08.22 15:36close3410.1095.20895.83395.1338.472103.79
10492025.08.22 15:36close3400.1095.20895.86595.16510.642114.43
10502025.08.22 15:36close3390.1095.20895.89195.19112.412126.84
10512025.08.25 04:00buy3510.1095.6100.0000.000
10522025.08.25 04:00modify3510.1095.61095.11095.810
10532025.08.25 04:30buy3520.1095.6450.0000.000
10542025.08.25 04:30modify3520.1095.64595.14595.845
10552025.08.25 04:48buy3530.1095.5780.0000.000
10562025.08.25 04:48modify3530.1095.57895.07895.778
10572025.08.25 04:50buy3540.1095.5440.0000.000
10582025.08.25 04:50modify3540.1095.54495.04495.744
10592025.08.25 05:12buy3550.1095.6700.0000.000
10602025.08.25 05:12modify3550.1095.67095.17095.870
10612025.08.25 05:50buy3560.1095.7040.0000.000
10622025.08.25 05:50modify3560.1095.70495.20495.904
10632025.08.25 06:00sell3570.1095.6510.0000.000
10642025.08.25 06:00modify3570.1095.65196.15195.451
10652025.08.25 06:05sell3580.1095.6730.0000.000
10662025.08.25 06:05modify3580.1095.67396.17395.473
10672025.08.25 06:17sell3590.1095.7050.0000.000
10682025.08.25 06:17modify3590.1095.70596.20595.505
10692025.08.25 07:46buy3600.1095.7360.0000.000
10702025.08.25 07:46modify3600.1095.73695.23695.936
10712025.08.25 08:00sell3610.1095.5840.0000.000
10722025.08.25 08:00modify3610.1095.58496.08495.384
10732025.08.25 08:02sell3620.1095.6140.0000.000
10742025.08.25 08:02modify3620.1095.61496.11495.414
10752025.08.25 11:56sell3630.1095.7300.0000.000
10762025.08.25 11:56modify3630.1095.73096.23095.530
10772025.08.25 11:59t/p3540.1095.74495.04495.74413.562140.40
10782025.08.25 13:12sell3640.1095.7620.0000.000
10792025.08.25 13:12modify3640.1095.76296.26295.562
10802025.08.25 13:14t/p3530.1095.77895.07895.77813.572153.97
10812025.08.25 13:18sell3650.1095.7920.0000.000
10822025.08.25 13:18modify3650.1095.79296.29295.592
10832025.08.25 13:20t/p3510.1095.81095.11095.81013.572167.54
10842025.08.25 13:20sell3660.1095.8220.0000.000
10852025.08.25 13:20modify3660.1095.82296.32295.622
10862025.08.25 14:27t/p3520.1095.84595.14595.84513.572181.11
10872025.08.25 14:28sell3670.1095.8530.0000.000
10882025.08.25 14:28modify3670.1095.85396.35395.653
10892025.08.25 14:29t/p3550.1095.87095.17095.87013.572194.68
10902025.08.25 14:36sell3680.1095.8820.0000.000
10912025.08.25 14:36modify3680.1095.88296.38295.682
10922025.08.25 14:52t/p3560.1095.90495.20495.90413.572208.25
10932025.08.25 14:52sell3690.1095.9160.0000.000
10942025.08.25 14:52modify3690.1095.91696.41695.716
10952025.08.25 15:45t/p3600.1095.93695.23695.93613.572221.82
10962025.08.25 15:46sell3700.1095.9420.0000.000
10972025.08.25 15:46modify3700.1095.94296.44295.742
10982025.08.25 21:04t/p3660.1095.62296.32295.62213.572235.39
10992025.08.25 21:04t/p3670.1095.65396.35395.65313.562248.95
11002025.08.25 21:04t/p3680.1095.68296.38295.68213.572262.52
11012025.08.25 21:04t/p3690.1095.71696.41695.71613.562276.08
11022025.08.25 21:04t/p3700.1095.74296.44295.74213.572289.65
11032025.08.25 21:04close3650.1095.61396.29295.59212.142301.79
11042025.08.25 21:04close3640.1095.61396.26295.56210.112311.90
11052025.08.25 21:04close3630.1095.61396.23095.5307.942319.84
11062025.08.25 21:04close3620.1095.61396.11495.4140.072319.91
11072025.08.25 21:04close3610.1095.61396.08495.384-1.962317.95
11082025.08.25 21:04close3590.1095.61396.20595.5056.242324.19
11092025.08.25 21:04close3580.1095.61396.17395.4734.072328.26
11102025.08.25 21:04close3570.1095.61396.15195.4512.582330.84
11112025.08.26 04:00sell3710.1095.6660.0000.000
11122025.08.26 04:00modify3710.1095.66696.16695.466
11132025.08.26 04:02sell3720.1095.6330.0000.000
11142025.08.26 04:02modify3720.1095.63396.13395.433
11152025.08.26 04:13sell3730.1095.7030.0000.000
11162025.08.26 04:13modify3730.1095.70396.20395.503
11172025.08.26 04:22sell3740.1095.7270.0000.000
11182025.08.26 04:22modify3740.1095.72796.22795.527
11192025.08.26 04:45sell3750.1095.7580.0000.000
11202025.08.26 04:45modify3750.1095.75896.25895.558
11212025.08.26 05:13sell3760.1095.7960.0000.000
11222025.08.26 05:13modify3760.1095.79696.29695.596
11232025.08.26 08:00buy3770.1095.6340.0000.000
11242025.08.26 08:00modify3770.1095.63495.13495.834
11252025.08.26 08:16buy3780.1095.6670.0000.000
11262025.08.26 08:16modify3780.1095.66795.16795.867
11272025.08.26 08:32buy3790.1095.6060.0000.000
11282025.08.26 08:32modify3790.1095.60695.10695.806
11292025.08.26 08:34t/p3760.1095.59696.29695.59613.562344.40
11302025.08.26 08:36buy3800.1095.5750.0000.000
11312025.08.26 08:36modify3800.1095.57595.07595.775
11322025.08.26 09:06buy3810.1095.6960.0000.000
11332025.08.26 09:06modify3810.1095.69695.19695.896
11342025.08.26 09:13buy3820.1095.7270.0000.000
11352025.08.26 09:13modify3820.1095.72795.22795.927
11362025.08.26 10:19buy3830.1095.7570.0000.000
11372025.08.26 10:19modify3830.1095.75795.25795.957
11382025.08.26 11:31buy3840.1095.7860.0000.000
11392025.08.26 11:31modify3840.1095.78695.28695.986
11402025.08.26 14:08t/p3800.1095.77595.07595.77513.572357.97
11412025.08.26 14:09buy3850.1095.8210.0000.000
11422025.08.26 14:09modify3850.1095.82195.32196.021
11432025.08.26 14:10t/p3790.1095.80695.10695.80613.572371.54
11442025.08.26 14:17buy3860.1095.8470.0000.000
11452025.08.26 14:17modify3860.1095.84795.34796.047
11462025.08.26 14:23t/p3770.1095.83495.13495.83413.572385.11
11472025.08.26 16:24buy3870.1095.6320.0000.000
11482025.08.26 16:24modify3870.1095.63295.13295.832
11492025.08.26 20:32sell3880.1095.7870.0000.000
11502025.08.26 20:32modify3880.1095.78796.28795.587
11512025.08.26 21:05t/p3730.1095.50396.20395.50313.572398.68
11522025.08.26 21:05t/p3740.1095.52796.22795.52713.562412.24
11532025.08.26 21:05t/p3750.1095.55896.25895.55813.572425.81
11542025.08.26 21:05t/p3880.1095.58796.28795.58713.562439.37
11552025.08.26 21:05sell3890.1095.4720.0000.000
11562025.08.26 21:05modify3890.1095.47295.97295.272
11572025.08.26 21:06sell3900.1095.5380.0000.000
11582025.08.26 21:06modify3900.1095.53896.03895.338
11592025.08.26 21:06sell3910.1095.5120.0000.000
11602025.08.26 21:06modify3910.1095.51296.01295.312
11612025.08.26 21:08sell3920.1095.5850.0000.000
11622025.08.26 21:08modify3920.1095.58596.08595.385
11632025.08.26 21:18sell3930.1095.6150.0000.000
11642025.08.26 21:18modify3930.1095.61596.11595.415
11652025.08.26 22:00close3930.1095.67996.11595.415-4.342435.03
11662025.08.26 22:00close3920.1095.67996.08595.385-6.382428.65
11672025.08.26 22:00close3910.1095.67996.01295.312-11.332417.32
11682025.08.26 22:00close3900.1095.67996.03895.338-9.562407.76
11692025.08.26 22:00close3890.1095.67995.97295.272-14.042393.72
11702025.08.26 22:00close3870.1095.64995.13295.8321.152394.87
11712025.08.26 22:00close3860.1095.64995.34796.047-13.432381.44
11722025.08.26 22:00close3850.1095.64995.32196.021-11.672369.77
11732025.08.26 22:00close3840.1095.64995.28695.986-9.292360.48
11742025.08.26 22:00close3830.1095.64995.25795.957-7.332353.15
11752025.08.26 22:00close3820.1095.64995.22795.927-5.292347.86
11762025.08.26 22:00close3810.1095.64995.19695.896-3.192344.67
11772025.08.26 22:00close3780.1095.64995.16795.867-1.222343.45
11782025.08.26 22:00close3720.1095.67996.13395.433-3.122340.33
11792025.08.26 22:00close3710.1095.67996.16695.466-0.882339.45
11802025.08.27 04:00sell3940.1095.9160.0000.000
11812025.08.27 04:00modify3940.1095.91696.41695.716
11822025.08.27 04:16sell3950.1095.9480.0000.000
11832025.08.27 04:16modify3950.1095.94896.44895.748
11842025.08.27 04:35sell3960.1095.9780.0000.000
11852025.08.27 04:35modify3960.1095.97896.47895.778
11862025.08.27 05:01buy3970.1095.9760.0000.000
11872025.08.27 05:01modify3970.1095.97695.47696.176
11882025.08.27 05:02buy3980.1095.9450.0000.000
11892025.08.27 05:02modify3980.1095.94595.44596.145
11902025.08.27 05:50buy3990.1095.9140.0000.000
11912025.08.27 05:50modify3990.1095.91495.41496.114
11922025.08.27 06:02sell4000.1095.8880.0000.000
11932025.08.27 06:02modify4000.1095.88896.38895.688
11942025.08.27 06:12sell4010.1095.8560.0000.000
11952025.08.27 06:12modify4010.1095.85696.35695.656
11962025.08.27 06:35sell4020.1095.8260.0000.000
11972025.08.27 06:35modify4020.1095.82696.32695.626
11982025.08.27 06:52sell4030.1095.7920.0000.000
11992025.08.27 06:52modify4030.1095.79296.29295.592
12002025.08.27 07:27sell4040.1095.7660.0000.000
12012025.08.27 07:27modify4040.1095.76696.26695.566
12022025.08.27 07:29t/p3960.1095.77896.47895.77813.572353.02
12032025.08.27 07:43sell4050.1095.7340.0000.000
12042025.08.27 07:43modify4050.1095.73496.23495.534
12052025.08.27 07:52t/p3950.1095.74896.44895.74813.562366.58
12062025.08.27 07:55sell4060.1095.7060.0000.000
12072025.08.27 07:55modify4060.1095.70696.20695.506
12082025.08.27 08:33t/p3940.1095.71696.41695.71613.562380.14
12092025.08.27 08:34sell4070.1095.6700.0000.000
12102025.08.27 08:34modify4070.1095.67096.17095.470
12112025.08.27 08:34t/p4000.1095.68896.38895.68813.562393.70
12122025.08.27 08:34sell4080.1095.6360.0000.000
12132025.08.27 08:34modify4080.1095.63696.13695.436
12142025.08.27 08:36t/p4010.1095.65696.35695.65613.562407.26
12152025.08.27 13:48sell4090.1095.8560.0000.000
12162025.08.27 13:48modify4090.1095.85696.35695.656
12172025.08.27 13:53sell4100.1095.8950.0000.000
12182025.08.27 13:53modify4100.1095.89596.39595.695
12192025.08.27 14:57sell4110.1095.9210.0000.000
12202025.08.27 14:57modify4110.1095.92196.42195.721
12212025.08.27 16:13sell4120.1095.9770.0000.000
12222025.08.27 16:13modify4120.1095.97796.47795.777
12232025.08.27 16:27sell4130.1095.9450.0000.000
12242025.08.27 16:27modify4130.1095.94596.44595.745
12252025.08.27 18:03buy4140.1096.0060.0000.000
12262025.08.27 18:03modify4140.1096.00695.50696.206
12272025.08.27 18:33buy4150.1096.0360.0000.000
12282025.08.27 18:33modify4150.1096.03695.53696.236
12292025.08.27 21:09buy4160.1095.8110.0000.000
12302025.08.27 21:09modify4160.1095.81195.31196.011
12312025.08.27 21:15buy4170.1095.8560.0000.000
12322025.08.27 21:15modify4170.1095.85695.35696.056
12332025.08.27 21:18buy4180.1095.8090.0000.000
12342025.08.27 21:18modify4180.1095.80995.30996.009
12352025.08.27 22:00close4180.1095.81295.30996.0090.212407.47
12362025.08.27 22:00close4170.1095.81295.35696.056-2.982404.49
12372025.08.27 22:00close4160.1095.81295.31196.0110.072404.56
12382025.08.27 22:00close4150.1095.81295.53696.236-15.202389.36
12392025.08.27 22:00close4140.1095.81295.50696.206-13.162376.20
12402025.08.27 22:00close4130.1095.84296.44595.7456.992383.19
12412025.08.27 22:00close4120.1095.84296.47795.7779.162392.35
12422025.08.27 22:00close4110.1095.84296.42195.7215.362397.71
12432025.08.27 22:00close4100.1095.84296.39595.6953.602401.31
12442025.08.27 22:00close4090.1095.84296.35695.6560.952402.26
12452025.08.27 22:00close4080.1095.84296.13695.436-13.972388.29
12462025.08.27 22:00close4070.1095.84296.17095.470-11.662376.63
12472025.08.27 22:00close4060.1095.84296.20695.506-9.222367.41
12482025.08.27 22:00close4050.1095.84296.23495.534-7.322360.09
12492025.08.27 22:00close4040.1095.84296.26695.566-5.152354.94
12502025.08.27 22:00close4030.1095.84296.29295.592-3.392351.55
12512025.08.27 22:00close4020.1095.84296.32695.626-1.082350.47
12522025.08.27 22:00close3990.1095.81295.41496.114-6.922343.55
12532025.08.27 22:00close3980.1095.81295.44596.145-9.022334.53
12542025.08.27 22:00close3970.1095.81295.47696.176-11.122323.41
12552025.08.28 04:00sell4190.1095.8250.0000.000
12562025.08.28 04:00modify4190.1095.82596.32595.625
12572025.08.28 04:00sell4200.1095.7920.0000.000
12582025.08.28 04:00modify4200.1095.79296.29295.592
12592025.08.28 04:21sell4210.1095.8570.0000.000
12602025.08.28 04:21modify4210.1095.85796.35795.657
12612025.08.28 05:20sell4220.1095.7650.0000.000
12622025.08.28 05:20modify4220.1095.76596.26595.565
12632025.08.28 05:21sell4230.1095.7340.0000.000
12642025.08.28 05:21modify4230.1095.73496.23495.534
12652025.08.28 06:31sell4240.1095.8900.0000.000
12662025.08.28 06:31modify4240.1095.89096.39095.690
12672025.08.28 06:51sell4250.1095.9160.0000.000
12682025.08.28 06:51modify4250.1095.91696.41695.716
12692025.08.28 07:01sell4260.1095.9490.0000.000
12702025.08.28 07:01modify4260.1095.94996.44995.749
12712025.08.28 08:47sell4270.1095.9770.0000.000
12722025.08.28 08:47modify4270.1095.97796.47795.777
12732025.08.28 11:00buy4280.1095.9460.0000.000
12742025.08.28 11:00modify4280.1095.94695.44696.146
12752025.08.28 11:05buy4290.1095.9120.0000.000
12762025.08.28 11:05modify4290.1095.91295.41296.112
12772025.08.28 11:35buy4300.1095.8850.0000.000
12782025.08.28 11:35modify4300.1095.88595.38596.085
12792025.08.28 12:19buy4310.1095.9760.0000.000
12802025.08.28 12:19modify4310.1095.97695.47696.176
12812025.08.28 12:30buy4320.1095.9960.0000.000
12822025.08.28 12:30modify4320.1095.99695.49696.196
12832025.08.28 12:31buy4330.1096.0410.0000.000
12842025.08.28 12:31modify4330.1096.04195.54196.241
12852025.08.28 12:52buy4340.1096.0660.0000.000
12862025.08.28 12:52modify4340.1096.06695.56696.266
12872025.08.28 13:09buy4350.1096.0970.0000.000
12882025.08.28 13:09modify4350.1096.09795.59796.297
12892025.08.28 13:13t/p4300.1096.08595.38596.08513.572336.98
12902025.08.28 20:10sell4360.1096.0060.0000.000
12912025.08.28 20:10modify4360.1096.00696.50695.806
12922025.08.28 21:06t/p4360.1095.80696.50695.80613.572350.55
12932025.08.28 21:07t/p4270.1095.77796.47795.77713.562364.11
12942025.08.28 21:07buy4370.1095.7540.0000.000
12952025.08.28 21:07modify4370.1095.75495.25495.954
12962025.08.28 21:07t/p4260.1095.74996.44995.74913.562377.67
12972025.08.28 21:07buy4380.1095.7350.0000.000
12982025.08.28 21:07modify4380.1095.73595.23595.935
12992025.08.28 21:09buy4390.1095.8030.0000.000
13002025.08.28 21:09modify4390.1095.80395.30396.003
13012025.08.28 21:20buy4400.1095.8810.0000.000
13022025.08.28 21:20modify4400.1095.88195.38196.081
13032025.08.28 21:47buy4410.1095.8540.0000.000
13042025.08.28 21:47modify4410.1095.85495.35496.054
13052025.08.28 22:00close4410.1095.92295.35496.0544.612382.28
13062025.08.28 22:00close4400.1095.92295.38196.0812.782385.06
13072025.08.28 22:00close4390.1095.92295.30396.0038.072393.13
13082025.08.28 22:00close4380.1095.92295.23595.93512.692405.82
13092025.08.28 22:00close4370.1095.92295.25495.95411.402417.22
13102025.08.28 22:00close4350.1095.92295.59796.297-11.872405.35
13112025.08.28 22:00close4340.1095.92295.56696.266-9.772395.58
13122025.08.28 22:00close4330.1095.92295.54196.241-8.072387.51
13132025.08.28 22:00close4320.1095.92295.49696.196-5.022382.49
13142025.08.28 22:00close4310.1095.92295.47696.176-3.662378.83
13152025.08.28 22:00close4290.1095.92295.41296.1120.682379.51
13162025.08.28 22:00close4280.1095.92295.44696.146-1.632377.88
13172025.08.28 22:00close4250.1095.95296.41695.716-2.442375.44
13182025.08.28 22:00close4240.1095.95296.39095.690-4.202371.24
13192025.08.28 22:00close4230.1095.95296.23495.534-14.782356.46
13202025.08.28 22:00close4220.1095.95296.26595.565-12.682343.78
13212025.08.28 22:00close4210.1095.95296.35795.657-6.442337.34
13222025.08.28 22:00close4200.1095.95296.29295.592-10.852326.49
13232025.08.28 22:00close4190.1095.95296.32595.625-8.612317.88
13242025.08.29 04:00buy4420.1096.1070.0000.000
13252025.08.29 04:00modify4420.1096.10795.60796.307
13262025.08.29 04:02buy4430.1096.1390.0000.000
13272025.08.29 04:02modify4430.1096.13995.63996.339
13282025.08.29 04:36buy4440.1096.0760.0000.000
13292025.08.29 04:36modify4440.1096.07695.57696.276
13302025.08.29 06:04sell4450.1096.1070.0000.000
13312025.08.29 06:04modify4450.1096.10796.60795.907
13322025.08.29 06:08sell4460.1096.1380.0000.000
13332025.08.29 06:08modify4460.1096.13896.63895.938
13342025.08.29 06:34sell4470.1096.0720.0000.000
13352025.08.29 06:34modify4470.1096.07296.57295.872
13362025.08.29 07:01buy4480.1096.1710.0000.000
13372025.08.29 07:01modify4480.1096.17195.67196.371
13382025.08.29 07:08buy4490.1096.2000.0000.000
13392025.08.29 07:08modify4490.1096.20095.70096.400
13402025.08.29 07:34buy4500.1096.0360.0000.000
13412025.08.29 07:34modify4500.1096.03695.53696.236
13422025.08.29 09:00sell4510.1096.0470.0000.000
13432025.08.29 09:00modify4510.1096.04796.54795.847
13442025.08.29 09:02sell4520.1096.0170.0000.000
13452025.08.29 09:02modify4520.1096.01796.51795.817
13462025.08.29 12:55sell4530.1096.1670.0000.000
13472025.08.29 12:55modify4530.1096.16796.66795.967
13482025.08.29 13:05sell4540.1096.1980.0000.000
13492025.08.29 13:05modify4540.1096.19896.69895.998
13502025.08.29 19:00sell4550.1096.2270.0000.000
13512025.08.29 19:00modify4550.1096.22796.72796.027
13522025.08.29 19:07t/p4500.1096.23695.53696.23613.562331.44
13532025.08.31 21:12buy4560.1096.2270.0000.000
13542025.08.31 21:12modify4560.1096.22795.72796.427
13552025.08.31 21:30buy4570.1096.2590.0000.000
13562025.08.31 21:30modify4570.1096.25995.75996.459
13572025.08.31 22:00close4570.1096.09995.75996.459-10.852320.59
13582025.08.31 22:00close4560.1096.09995.72796.427-8.682311.91
13592025.08.31 22:00close4550.1096.12996.72796.0276.652318.56
13602025.08.31 22:00close4540.1096.12996.69895.9984.682323.24
13612025.08.31 22:00close4530.1096.12996.66795.9672.582325.82
13622025.08.31 22:00close4520.1096.12996.51795.817-7.602318.22
13632025.08.31 22:00close4510.1096.12996.54795.847-5.562312.66
13642025.08.31 22:00close4490.1096.09995.70096.400-6.852305.81
13652025.08.31 22:00close4480.1096.09995.67196.371-4.882300.93
13662025.08.31 22:00close4470.1096.12996.57295.872-3.872297.06
13672025.08.31 22:00close4460.1096.12996.63895.9380.612297.67
13682025.08.31 22:00close4450.1096.12996.60795.907-1.492296.18
13692025.08.31 22:00close4440.1096.09995.57696.2761.562297.74
13702025.08.31 22:00close4430.1096.09995.63996.339-2.712295.03
13712025.08.31 22:00close4420.1096.09995.60796.307-0.542294.49